Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	69.58	69.88	66.67	69.45	11,123,529	+3.59(+5.45%)
Jan 30, 2019	64.63	66.12	64.25	65.86	5,928,282	+1.69(+2.64%)
Jan 29, 2019	63.87	64.45	63.27	64.17	4,973,287	+0.09(+0.14%)
Jan 28, 2019	64.16	64.55	63.45	64.08	4,630,629	-0.92(-1.41%)
Jan 25, 2019	63.37	65.56	63.03	65.00	8,173,537	+2.56(+4.10%)
Jan 24, 2019	62.74	63.37	61.84	62.44	6,441,002	-0.66(-1.04%)
Jan 23, 2019	64.80	65.21	62.82	63.09	5,693,591	-1.76(-2.72%)
Jan 22, 2019	65.03	65.89	64.02	64.86	9,614,042	-0.46(-0.70%)
Jan 18, 2019	65.61	65.64	63.64	65.31	6,462,402	+1.66(+2.61%)
Jan 17, 2019	62.05	63.89	61.98	63.65	5,027,615	+1.18(+1.89%)
Jan 16, 2019	62.11	62.74	61.76	62.47	4,654,632	+0.18(+0.29%)
Jan 15, 2019	62.74	62.81	61.60	62.29	4,109,598	-0.14(-0.23%)
Jan 14, 2019	61.49	62.63	61.09	62.44	5,685,354	+0.38(+0.61%)
Jan 11, 2019	60.91	62.52	60.81	62.06	4,561,465	+0.83(+1.36%)
Jan 10, 2019	61.26	61.74	60.36	61.23	4,828,473	+0.10(+0.17%)
Jan 09, 2019	61.48	61.99	59.94	61.12	5,385,278	-0.06(-0.09%)
Jan 08, 2019	61.61	61.95	60.54	61.18	3,904,390	+0.21(+0.35%)
Jan 07, 2019	60.89	61.95	60.11	60.96	4,847,018	+0.06(+0.10%)
Jan 04, 2019	59.65	61.11	59.00	60.90	5,518,825	+2.22(+3.79%)
Jan 03, 2019	60.05	60.23	57.69	58.68	4,173,948	-1.08(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.