Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 40.08 40.78 39.71 40.16 168,556,240 +0.29(+0.72%)
Jan 30, 2019 39.39 40.09 38.66 39.87 253,024,512 +2.55(+6.83%)
Jan 29, 2019 37.70 38.16 37.19 37.32 169,594,160 -0.39(-1.04%)
Jan 28, 2019 37.59 37.72 37.08 37.71 108,425,448 -0.35(-0.93%)
Jan 25, 2019 37.52 38.16 37.24 38.07 139,032,928 +1.22(+3.31%)
Jan 24, 2019 37.19 37.28 36.61 36.85 105,373,360 -0.29(-0.79%)
Jan 23, 2019 37.20 37.43 36.60 37.14 95,797,176 +0.15(+0.40%)
Jan 22, 2019 37.74 37.82 36.83 36.99 125,895,392 -0.85(-2.24%)
Jan 18, 2019 38.00 38.10 37.64 37.84 139,875,056 +0.23(+0.62%)
Jan 17, 2019 37.21 38.04 36.98 37.61 122,810,392 +0.22(+0.59%)
Jan 16, 2019 36.94 37.61 36.92 37.39 126,614,208 +0.45(+1.22%)
Jan 15, 2019 36.26 37.01 36.21 36.93 118,837,992 +0.74(+2.05%)
Jan 14, 2019 36.40 36.50 36.01 36.19 134,267,136 -0.55(-1.50%)
Jan 11, 2019 36.89 37.09 36.56 36.75 111,992,872 -0.36(-0.98%)
Jan 10, 2019 36.80 37.15 36.40 37.11 147,846,144 +0.12(+0.32%)
Jan 09, 2019 36.51 37.29 36.10 36.99 186,695,184 +0.62(+1.70%)
Jan 08, 2019 36.09 36.63 35.84 36.38 169,446,304 +0.68(+1.91%)
Jan 07, 2019 35.88 35.91 35.20 35.69 226,668,160 -0.08(-0.22%)
Jan 04, 2019 34.87 35.84 34.70 35.77 242,886,352 +1.46(+4.27%)
Jan 03, 2019 34.74 35.16 34.26 34.31 378,145,760 -1.06(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.