General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 79.52 86.16 78.08 81.28 43,543,856 +8.48(+11.65%)
Jan 30, 2019 71.84 74.24 71.04 72.80 10,786,644 +1.60(+2.25%)
Jan 29, 2019 71.20 73.04 69.20 71.20 14,303,252 -0.24(-0.34%)
Jan 28, 2019 71.84 72.00 70.00 71.44 11,447,208 -1.84(-2.51%)
Jan 25, 2019 70.80 73.68 70.72 73.28 14,042,450 +3.04(+4.33%)
Jan 24, 2019 69.04 71.76 68.88 70.24 11,284,809 +0.40(+0.57%)
Jan 23, 2019 69.52 70.72 68.88 69.84 9,040,487 +0.56(+0.81%)
Jan 22, 2019 71.84 71.92 68.48 69.28 13,512,367 -3.20(-4.42%)
Jan 18, 2019 73.84 74.00 72.24 72.48 11,591,812 -0.64(-0.88%)
Jan 17, 2019 71.20 73.52 70.00 73.12 13,212,741 +1.28(+1.78%)
Jan 16, 2019 69.68 72.00 69.28 71.84 10,529,780 +2.00(+2.86%)
Jan 15, 2019 71.28 71.44 69.60 69.84 11,745,739 -1.36(-1.91%)
Jan 14, 2019 70.48 72.00 70.08 71.20 10,197,087 -0.32(-0.45%)
Jan 11, 2019 70.96 71.60 69.76 71.52 10,083,650 +0.00(+0.00%)
Jan 10, 2019 68.00 71.60 67.84 71.52 14,029,300 +3.52(+5.18%)
Jan 09, 2019 68.16 70.08 65.44 68.00 14,529,264 -0.48(-0.70%)
Jan 08, 2019 71.28 72.32 68.16 68.48 18,364,576 -1.44(-2.06%)
Jan 07, 2019 68.40 70.32 66.32 69.92 22,443,490 +4.08(+6.20%)
Jan 04, 2019 65.52 66.08 63.84 65.84 15,010,462 +1.36(+2.11%)
Jan 03, 2019 64.16 65.60 62.24 64.48 15,355,423 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.