US Technology Ishares ETF (NY: IYW )

106.64 USD +0.09 (+0.09%)
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 172.82 175.18 172.67 174.09 249,833 +2.20(+1.28%)
Jan 30, 2019 169.28 172.33 168.70 171.89 155,179 +5.09(+3.05%)
Jan 29, 2019 168.97 168.97 166.52 166.80 52,316 -2.06(-1.22%)
Jan 28, 2019 168.70 168.95 167.67 168.86 77,360 -2.28(-1.33%)
Jan 25, 2019 169.64 171.50 169.34 171.14 159,900 +2.72(+1.62%)
Jan 24, 2019 167.63 168.82 167.26 168.42 158,877 +1.36(+0.81%)
Jan 23, 2019 167.50 168.49 165.23 167.06 110,450 +0.30(+0.18%)
Jan 22, 2019 168.73 168.73 165.52 166.76 330,740 -3.16(-1.86%)
Jan 18, 2019 169.02 170.63 168.24 169.92 169,600 +2.47(+1.48%)
Jan 17, 2019 165.68 168.32 165.56 167.45 177,510 +1.19(+0.72%)
Jan 16, 2019 166.42 167.55 166.14 166.26 135,063 +0.01(+0.01%)
Jan 15, 2019 163.65 166.56 163.44 166.25 131,145 +3.11(+1.91%)
Jan 14, 2019 163.08 163.66 162.35 163.14 97,076 -1.53(-0.93%)
Jan 11, 2019 164.20 164.87 163.60 164.67 63,400 -0.39(-0.24%)
Jan 10, 2019 163.50 165.14 162.62 165.06 149,777 +0.44(+0.27%)
Jan 09, 2019 163.65 165.37 163.18 164.62 411,647 +1.67(+1.02%)
Jan 08, 2019 162.76 163.37 160.78 162.95 166,340 +1.79(+1.11%)
Jan 07, 2019 159.93 162.07 159.58 161.16 223,908 +1.35(+0.84%)
Jan 04, 2019 155.39 160.39 155.23 159.81 238,900 +6.95(+4.55%)
Jan 03, 2019 156.56 157.02 152.67 152.86 327,464 -7.42(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.