US Technology Ishares ETF (NY: IYW )

77.23 -0.74 (-0.95%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 169.00 171.31 168.85 170.24 255,481 +2.15(+1.28%)
Jan 30, 2019 165.54 168.52 164.97 168.09 158,687 +4.98(+3.05%)
Jan 29, 2019 165.23 165.23 162.84 163.11 53,498 -2.01(-1.22%)
Jan 28, 2019 164.97 165.21 163.96 165.13 79,109 -2.23(-1.33%)
Jan 25, 2019 165.89 167.71 165.60 167.36 163,515 +2.66(+1.62%)
Jan 24, 2019 163.92 165.09 163.56 164.70 162,469 +1.33(+0.81%)
Jan 23, 2019 163.80 164.76 161.58 163.37 112,947 +0.29(+0.18%)
Jan 22, 2019 165.00 165.00 161.86 163.07 338,218 -3.09(-1.86%)
Jan 18, 2019 165.28 166.86 164.52 166.16 173,434 +2.42(+1.47%)
Jan 17, 2019 162.02 164.60 161.90 163.75 181,523 +1.16(+0.72%)
Jan 16, 2019 162.74 163.84 162.47 162.58 138,116 +0.01(+0.01%)
Jan 15, 2019 160.03 162.88 159.83 162.57 134,110 +3.04(+1.91%)
Jan 14, 2019 159.47 160.04 158.76 159.53 99,270 -1.50(-0.93%)
Jan 11, 2019 160.57 161.22 159.98 161.03 64,833 -0.38(-0.24%)
Jan 10, 2019 159.88 161.49 159.03 161.41 153,163 +0.43(+0.27%)
Jan 09, 2019 160.03 161.71 159.57 160.98 420,954 +1.63(+1.02%)
Jan 08, 2019 159.16 159.75 157.22 159.35 170,100 +1.75(+1.11%)
Jan 07, 2019 156.39 158.49 156.05 157.60 228,970 +1.32(+0.84%)
Jan 04, 2019 151.95 156.84 151.80 156.28 244,301 +6.80(+4.55%)
Jan 03, 2019 153.10 153.55 149.29 149.48 334,868 -7.26(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.