Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.50	16.04	15.50	15.68	1,135,100	+0.16(+1.03%)
Jan 30, 2020	15.72	15.72	15.18	15.52	556,673	-0.19(-1.21%)
Jan 29, 2020	15.74	15.77	15.48	15.71	505,587	+0.05(+0.32%)
Jan 28, 2020	15.41	15.80	15.41	15.66	460,616	+0.32(+2.09%)
Jan 27, 2020	15.32	15.48	14.85	15.34	588,012	+0.42(+2.82%)
Jan 24, 2020	15.02	15.21	14.78	14.92	367,600	-0.10(-0.67%)
Jan 23, 2020	15.45	15.49	15.01	15.02	407,624	-0.48(-3.10%)
Jan 22, 2020	16.04	16.04	15.46	15.50	748,900	-0.36(-2.27%)
Jan 21, 2020	15.07	15.94	15.03	15.86	771,960	+0.72(+4.76%)
Jan 17, 2020	14.98	15.37	14.90	15.14	634,900	+0.39(+2.64%)
Jan 16, 2020	14.83	15.04	14.74	14.75	596,722	+0.03(+0.20%)
Jan 15, 2020	15.07	15.30	14.44	14.72	759,497	-0.40(-2.65%)
Jan 14, 2020	15.39	15.44	14.86	15.12	577,156	-0.27(-1.75%)
Jan 13, 2020	15.25	15.90	15.12	15.39	1,258,043	+0.06(+0.39%)
Jan 10, 2020	15.39	15.49	15.16	15.33	280,500	-0.13(-0.84%)
Jan 09, 2020	15.29	15.60	15.01	15.46	520,518	+0.27(+1.78%)
Jan 08, 2020	14.85	15.23	14.81	15.19	718,420	+0.33(+2.22%)
Jan 07, 2020	15.53	15.60	14.20	14.86	1,749,200	-0.82(-5.23%)
Jan 06, 2020	15.67	15.89	15.57	15.68	322,058	-0.03(-0.19%)
Jan 03, 2020	15.52	15.84	15.40	15.71	342,800	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.