Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	72.21	72.90	68.71	69.53	7,926,654	-3.20(-4.40%)
Jan 30, 2020	70.87	72.94	70.14	72.73	5,191,479	+1.43(+2.00%)
Jan 29, 2020	71.69	72.94	71.20	71.30	4,217,571	+0.42(+0.59%)
Jan 28, 2020	70.61	71.67	70.01	70.88	2,939,334	+0.74(+1.06%)
Jan 27, 2020	71.60	71.64	69.91	70.14	4,085,819	-3.47(-4.72%)
Jan 24, 2020	73.50	74.28	72.76	73.61	3,128,658	-0.21(-0.28%)
Jan 23, 2020	73.55	74.02	71.71	73.82	3,579,815	-0.09(-0.12%)
Jan 22, 2020	74.75	74.97	73.86	73.91	2,582,094	-0.52(-0.70%)
Jan 21, 2020	74.67	75.00	73.50	74.43	3,906,335	-0.80(-1.06%)
Jan 17, 2020	75.82	75.95	74.97	75.23	3,506,493	-0.63(-0.83%)
Jan 16, 2020	76.75	76.86	75.40	75.86	3,430,963	-0.23(-0.30%)
Jan 15, 2020	77.99	78.22	75.59	76.09	4,851,479	-2.59(-3.29%)
Jan 14, 2020	79.20	79.29	78.19	78.68	3,966,205	-0.70(-0.88%)
Jan 13, 2020	80.04	80.85	79.01	79.38	3,277,725	-0.53(-0.66%)
Jan 10, 2020	78.78	80.39	78.67	79.91	4,306,665	+1.41(+1.80%)
Jan 09, 2020	77.27	78.57	76.64	78.49	3,678,115	+1.72(+2.25%)
Jan 08, 2020	76.30	77.13	75.86	76.77	4,973,644	+0.31(+0.41%)
Jan 07, 2020	75.10	76.50	74.48	76.46	4,605,638	+0.97(+1.29%)
Jan 06, 2020	75.14	75.86	74.65	75.48	4,114,463	+0.01(+0.01%)
Jan 03, 2020	77.81	78.06	74.92	75.48	6,133,150	-2.98(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.