Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.56	66.22	64.90	65.25	2,453,129	-0.38(-0.58%)
Jan 30, 2020	65.19	66.40	64.87	65.63	2,137,862	-0.70(-1.05%)
Jan 29, 2020	65.53	67.93	64.84	66.33	5,368,598	-4.04(-5.74%)
Jan 28, 2020	70.91	71.37	70.34	70.36	2,331,089	-0.53(-0.75%)
Jan 27, 2020	71.06	71.88	70.48	70.90	1,618,266	-1.04(-1.44%)
Jan 24, 2020	72.02	72.39	71.45	71.94	1,029,553	-0.16(-0.23%)
Jan 23, 2020	72.44	72.48	71.26	72.10	1,193,141	-0.46(-0.64%)
Jan 22, 2020	72.74	73.02	71.76	72.56	1,157,264	+0.10(+0.14%)
Jan 21, 2020	72.71	73.23	72.22	72.46	1,657,427	-0.49(-0.67%)
Jan 17, 2020	74.10	75.51	72.64	72.95	3,077,259	-3.04(-4.00%)
Jan 16, 2020	75.73	76.73	75.48	75.98	3,052,732	+0.54(+0.72%)
Jan 15, 2020	75.54	75.71	74.35	75.44	2,467,635	+1.58(+2.14%)
Jan 14, 2020	72.54	74.16	72.54	73.86	1,525,052	+1.17(+1.60%)
Jan 13, 2020	72.28	72.84	71.98	72.70	1,039,037	+0.31(+0.42%)
Jan 10, 2020	71.67	72.65	71.67	72.39	1,579,415	+0.62(+0.87%)
Jan 09, 2020	71.58	71.95	70.75	71.76	903,560	+0.57(+0.80%)
Jan 08, 2020	70.77	72.00	70.71	71.20	1,253,338	+0.43(+0.61%)
Jan 07, 2020	69.22	70.87	68.86	70.76	1,269,575	+1.64(+2.37%)
Jan 06, 2020	69.63	70.13	68.54	69.13	1,216,230	-1.11(-1.58%)
Jan 03, 2020	69.67	70.29	69.37	70.24	987,162	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.