Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	77.87	78.29	74.80	75.10	205,647,744	-3.48(-4.43%)
Jan 30, 2020	77.77	78.64	77.34	78.58	130,350,408	-0.11(-0.14%)
Jan 29, 2020	78.72	79.55	77.98	78.70	222,763,088	+1.61(+2.09%)
Jan 28, 2020	75.85	77.25	75.75	77.08	165,792,880	+2.11(+2.81%)
Jan 27, 2020	75.23	75.65	73.97	74.97	166,391,024	-2.26(-2.92%)
Jan 24, 2020	77.70	78.45	77.04	77.23	150,986,256	-0.22(-0.29%)
Jan 23, 2020	77.14	77.54	76.59	77.46	107,453,232	+0.37(+0.48%)
Jan 22, 2020	77.30	77.64	76.99	77.08	104,654,952	+0.26(+0.34%)
Jan 21, 2020	76.96	77.40	76.67	76.82	114,017,224	-0.51(-0.66%)
Jan 17, 2020	76.74	77.34	76.43	77.33	142,000,688	+0.85(+1.11%)
Jan 16, 2020	76.09	76.60	75.72	76.49	111,885,632	+0.95(+1.25%)
Jan 15, 2020	75.67	76.55	75.11	75.54	125,355,088	-0.33(-0.43%)
Jan 14, 2020	76.84	77.05	75.74	75.87	166,874,064	-1.04(-1.35%)
Jan 13, 2020	75.61	76.93	75.50	76.91	125,221,472	+1.61(+2.14%)
Jan 10, 2020	75.36	75.86	74.79	75.30	145,145,760	+0.17(+0.23%)
Jan 09, 2020	74.54	75.32	74.29	75.13	175,273,088	+1.56(+2.12%)
Jan 08, 2020	72.10	73.87	72.10	73.56	136,125,456	+1.16(+1.61%)
Jan 07, 2020	72.75	73.01	72.18	72.40	112,275,000	-0.31(-0.43%)
Jan 06, 2020	71.28	72.78	71.03	72.71	121,980,584	+0.55(+0.76%)
Jan 03, 2020	72.10	72.93	71.94	72.17	150,984,192	-0.71(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.