US Technology Ishares ETF (NY: IYW )

104.97 USD +0.50 (+0.48%)
Official Closing Price Updated: 6:30 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 247.99 247.99 241.41 242.21 168,000 -6.27(-2.52%)
Jan 30, 2020 246.53 248.50 245.22 248.48 200,541 +1.01(+0.41%)
Jan 29, 2020 248.82 248.99 246.46 247.47 91,448 +0.75(+0.30%)
Jan 28, 2020 244.33 247.30 243.66 246.72 120,885 +4.44(+1.83%)
Jan 27, 2020 242.10 243.66 240.93 242.28 242,584 -5.88(-2.37%)
Jan 24, 2020 251.52 251.81 247.25 248.16 141,500 -1.36(-0.55%)
Jan 23, 2020 248.69 249.61 247.72 249.52 56,389 +1.11(+0.45%)
Jan 22, 2020 249.15 250.05 248.18 248.41 89,928 +0.85(+0.34%)
Jan 21, 2020 246.82 248.75 246.82 247.56 72,243 -0.17(-0.07%)
Jan 17, 2020 247.46 247.88 246.00 247.73 74,100 +1.56(+0.63%)
Jan 16, 2020 244.76 246.24 244.38 246.17 83,669 +3.04(+1.25%)
Jan 15, 2020 243.29 244.43 242.27 243.13 90,230 +0.03(+0.01%)
Jan 14, 2020 244.35 244.65 242.78 243.10 130,870 -1.44(-0.59%)
Jan 13, 2020 242.30 244.54 242.30 244.54 91,836 +3.27(+1.36%)
Jan 10, 2020 242.71 242.90 240.80 241.27 120,100 -0.40(-0.17%)
Jan 09, 2020 241.24 241.67 240.00 241.67 101,184 +2.72(+1.14%)
Jan 08, 2020 236.78 239.93 236.59 238.95 119,097 +2.36(+1.00%)
Jan 07, 2020 236.85 237.51 236.00 236.59 72,448 +0.09(+0.04%)
Jan 06, 2020 232.73 236.59 232.15 236.50 82,656 +1.45(+0.62%)
Jan 03, 2020 234.20 236.53 234.20 235.05 94,200 -2.37(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.