Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.02	17.06	16.85	17.03	3,981,100	-0.02(-0.12%)
Jan 28, 2021	16.86	17.15	16.86	17.05	2,952,659	+0.15(+0.89%)
Jan 27, 2021	16.94	17.16	16.79	16.90	3,881,518	-0.25(-1.46%)
Jan 26, 2021	17.07	17.20	17.01	17.15	3,090,397	+0.15(+0.88%)
Jan 25, 2021	16.95	17.20	16.91	17.00	2,973,178	-0.08(-0.47%)
Jan 22, 2021	17.01	17.13	16.92	17.08	3,295,000	+0.02(+0.12%)
Jan 21, 2021	17.34	17.40	17.04	17.06	4,908,328	-0.39(-2.23%)
Jan 20, 2021	17.25	17.63	17.15	17.45	4,883,306	+0.23(+1.34%)
Jan 19, 2021	17.12	17.48	17.02	17.22	4,544,731	-0.03(-0.17%)
Jan 15, 2021	17.02	17.28	16.95	17.25	4,938,400	+0.09(+0.52%)
Jan 14, 2021	17.09	17.20	16.98	17.16	4,725,276	+0.16(+0.94%)
Jan 13, 2021	16.78	17.04	16.77	17.00	3,465,531	+0.13(+0.77%)
Jan 12, 2021	16.85	16.89	16.74	16.87	4,499,958	+0.12(+0.72%)
Jan 11, 2021	16.80	16.97	16.73	16.75	5,596,828	-0.16(-0.95%)
Jan 08, 2021	16.84	16.95	16.75	16.91	9,409,200	+0.06(+0.36%)
Jan 07, 2021	17.00	17.09	16.85	16.85	11,202,288	-0.22(-1.29%)
Jan 06, 2021	16.88	17.10	16.82	17.07	9,936,012	+0.12(+0.71%)
Jan 05, 2021	16.81	17.00	16.75	16.95	17,404,062	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.