Alphabet-C (NQ: GOOG )

2,285.88 USD +20.44 (+0.90%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1848 1857 1810 1836 1,612,500 -27.37(-1.47%)
Jan 28, 2021 1844 1899 1843 1863 1,771,643 +32.32(+1.77%)
Jan 27, 2021 1889 1890 1809 1831 2,744,100 -86.45(-4.51%)
Jan 26, 2021 1889 1925 1884 1917 1,310,783 +17.84(+0.94%)
Jan 25, 2021 1921 1930 1868 1899 1,926,818 -1.65(-0.09%)
Jan 22, 2021 1896 1911 1882 1901 1,272,200 +9.80(+0.52%)
Jan 21, 2021 1898 1935 1887 1891 2,060,803 +4.35(+0.23%)
Jan 20, 2021 1831 1904 1826 1887 2,488,870 +96.04(+5.36%)
Jan 19, 2021 1752 1809 1741 1791 1,730,760 +54.67(+3.15%)
Jan 15, 2021 1738 1756 1722 1736 1,342,100 -3.99(-0.23%)
Jan 14, 2021 1754 1775 1733 1740 1,178,843 -14.22(-0.81%)
Jan 13, 2021 1739 1765 1738 1754 1,092,941 +7.85(+0.45%)
Jan 12, 2021 1754 1778 1725 1747 1,356,977 -20.17(-1.14%)
Jan 11, 2021 1786 1794 1761 1767 1,208,818 -40.49(-2.24%)
Jan 08, 2021 1788 1810 1774 1807 2,051,000 +19.96(+1.12%)
Jan 07, 2021 1740 1788 1737 1787 2,263,530 +51.96(+2.99%)
Jan 06, 2021 1703 1748 1699 1735 2,601,314 -5.63(-0.32%)
Jan 05, 2021 1725 1748 1718 1741 1,144,287 +12.68(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.