Old Dominion Freight Line Inc (NQ: ODFL )

219.31 -208.64 (-48.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 196.01 196.17 191.28 191.56 749,624 -4.96(-2.52%)
Jan 28, 2021 192.84 197.96 191.68 196.52 716,248 +4.63(+2.41%)
Jan 27, 2021 201.71 202.04 190.34 191.89 765,494 -13.04(-6.37%)
Jan 26, 2021 209.38 209.88 203.98 204.93 630,002 -3.53(-1.70%)
Jan 25, 2021 201.37 208.87 201.34 208.47 616,148 +6.43(+3.18%)
Jan 22, 2021 204.84 204.84 200.66 202.04 504,543 -3.07(-1.50%)
Jan 21, 2021 207.36 209.32 205.02 205.11 605,960 -1.22(-0.59%)
Jan 20, 2021 204.90 207.15 201.55 206.33 799,358 +1.43(+0.70%)
Jan 19, 2021 205.61 210.72 204.80 204.90 544,321 +0.12(+0.06%)
Jan 15, 2021 202.90 205.96 199.91 204.78 787,095 -0.12(-0.06%)
Jan 14, 2021 202.49 207.13 200.34 204.90 683,680 +6.47(+3.26%)
Jan 13, 2021 200.65 200.73 197.62 198.43 546,612 -2.36(-1.18%)
Jan 12, 2021 200.60 203.24 198.29 200.79 380,808 +1.00(+0.50%)
Jan 11, 2021 201.61 203.43 199.43 199.80 610,184 -3.18(-1.57%)
Jan 08, 2021 199.64 204.40 199.64 202.98 648,959 +3.56(+1.78%)
Jan 07, 2021 193.51 200.58 192.51 199.42 1,034,015 +8.55(+4.48%)
Jan 06, 2021 188.30 193.27 188.30 190.87 1,062,410 +1.53(+0.81%)
Jan 05, 2021 187.89 191.04 187.07 189.34 1,379,799 +1.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.