Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.86	69.33	65.83	65.89	17,710,478	-2.53(-3.70%)
Jan 28, 2021	70.39	70.76	68.23	68.42	15,217,219	-1.79(-2.55%)
Jan 27, 2021	68.35	71.32	65.64	70.21	24,126,834	+0.56(+0.80%)
Jan 26, 2021	74.22	75.45	69.09	69.65	34,288,928	+1.85(+2.73%)
Jan 25, 2021	68.72	68.79	66.44	67.80	14,883,771	-0.74(-1.08%)
Jan 22, 2021	67.68	68.97	67.24	68.54	8,578,054	+0.12(+0.18%)
Jan 21, 2021	70.33	70.51	68.29	68.42	10,633,016	-1.85(-2.63%)
Jan 20, 2021	70.95	70.95	69.71	70.27	9,546,120	-0.25(-0.35%)
Jan 19, 2021	70.82	71.87	70.33	70.51	10,279,365	+0.62(+0.88%)
Jan 15, 2021	71.56	71.56	69.40	69.90	11,931,849	-2.04(-2.83%)
Jan 14, 2021	71.62	72.36	71.44	71.93	9,588,703	+0.56(+0.78%)
Jan 13, 2021	72.67	72.92	71.07	71.38	8,698,268	-1.30(-1.78%)
Jan 12, 2021	71.01	73.47	70.39	72.67	14,813,080	+2.04(+2.88%)
Jan 11, 2021	68.54	71.13	68.23	70.64	10,901,504	+0.68(+0.97%)
Jan 08, 2021	69.65	70.58	68.85	69.96	11,787,599	+0.43(+0.62%)
Jan 07, 2021	71.32	71.38	69.34	69.53	12,177,207	-0.56(-0.79%)
Jan 06, 2021	66.81	71.69	66.81	70.08	21,298,188	+3.64(+5.48%)
Jan 05, 2021	64.34	67.12	64.28	66.44	13,550,520	+1.85(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.