General Electric (NY: GE )

12.78 USD -0.22 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.00 11.24 10.67 10.68 109,258,800 -0.41(-3.70%)
Jan 28, 2021 11.41 11.47 11.06 11.09 93,877,481 -0.29(-2.55%)
Jan 27, 2021 11.08 11.56 10.64 11.38 148,842,338 +0.09(+0.80%)
Jan 26, 2021 12.03 12.23 11.20 11.29 211,453,664 +0.30(+2.73%)
Jan 25, 2021 11.14 11.15 10.77 10.99 91,821,900 -0.12(-1.08%)
Jan 22, 2021 10.97 11.18 10.90 11.11 52,919,400 +0.04(+0.36%)
Jan 21, 2021 11.40 11.43 11.07 11.07 65,596,787 -0.32(-2.81%)
Jan 20, 2021 11.50 11.50 11.30 11.39 58,891,556 -0.04(-0.35%)
Jan 19, 2021 11.48 11.65 11.40 11.43 63,414,864 +0.10(+0.88%)
Jan 15, 2021 11.60 11.60 11.25 11.33 73,609,500 -0.33(-2.83%)
Jan 14, 2021 11.61 11.73 11.58 11.66 59,154,256 +0.09(+0.78%)
Jan 13, 2021 11.78 11.82 11.52 11.57 53,661,019 -0.21(-1.78%)
Jan 12, 2021 11.51 11.91 11.41 11.78 91,384,281 +0.33(+2.88%)
Jan 11, 2021 11.11 11.53 11.06 11.45 67,253,138 +0.11(+0.97%)
Jan 08, 2021 11.29 11.44 11.16 11.34 72,719,600 +0.07(+0.62%)
Jan 07, 2021 11.56 11.57 11.24 11.27 75,123,156 -0.09(-0.79%)
Jan 06, 2021 10.83 11.62 10.83 11.36 131,392,050 +0.59(+5.48%)
Jan 05, 2021 10.43 10.88 10.42 10.77 83,595,844 +0.30(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.