Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.390	5.690		5.680	32,881	+0.41(+7.78%)
Jan 28, 2022	5.100	5.275	4.880	5.270	69,877	+0.13(+2.53%)
Jan 27, 2022	5.360	5.360	4.880	5.140	73,161	-0.16(-3.02%)
Jan 26, 2022	5.500	5.830	5.160	5.300	58,452	-0.12(-2.21%)
Jan 25, 2022	5.330	5.600	5.240	5.420	24,750	-0.03(-0.55%)
Jan 24, 2022	5.500	5.650	5.120	5.450	140,019	-0.25(-4.39%)
Jan 21, 2022	5.900	6.150	5.520	5.700	109,367	-0.22(-3.72%)
Jan 20, 2022	6.040	6.460	5.760	5.920	83,923	-0.21(-3.43%)
Jan 19, 2022	6.000	6.310	5.783	6.130	70,116	+0.17(+2.85%)
Jan 18, 2022	6.170	6.170	5.700	5.960	107,164	-0.21(-3.40%)
Jan 14, 2022				6.170	0	-0.07(-1.17%)
Jan 13, 2022	6.600	6.608	6.243	6.243	46,571	-0.43(-6.40%)
Jan 12, 2022	6.280	6.710	6.070	6.670	43,062	+0.51(+8.28%)
Jan 11, 2022	6.630	6.795	5.865	6.160	134,305	-0.40(-6.10%)
Jan 10, 2022	6.860	6.860	6.400	6.560	31,064	-0.30(-4.37%)
Jan 07, 2022	7.190	7.440	6.780	6.860	64,179	-0.42(-5.77%)
Jan 06, 2022	6.570	7.900	6.490	7.280	137,653	+0.68(+10.30%)
Jan 05, 2022	7.150	7.150	6.500	6.600	61,454	-0.58(-8.08%)
Jan 04, 2022	7.610	7.806	7.110	7.180	55,024	-0.32(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.