Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.87	73.15		73.09	9,045,060	+1.84(+2.58%)
Jan 28, 2022	69.08	71.29	68.73	71.25	8,374,927	+1.70(+2.45%)
Jan 27, 2022	69.62	70.99	68.13	69.54	10,071,344	+0.45(+0.65%)
Jan 26, 2022	70.79	71.10	68.11	69.10	13,739,599	-1.38(-1.96%)
Jan 25, 2022	70.49	71.25	68.31	70.48	27,062,708	-4.49(-5.98%)
Jan 24, 2022	73.17	75.38	71.39	74.97	12,763,160	+0.47(+0.63%)
Jan 21, 2022	75.58	76.08	74.16	74.50	10,441,908	-1.51(-1.98%)
Jan 20, 2022	77.54	78.74	75.79	76.00	7,281,402	-1.83(-2.36%)
Jan 19, 2022	79.44	79.67	77.72	77.84	7,366,335	-1.76(-2.21%)
Jan 18, 2022	79.34	80.24	79.03	79.59	10,872,489	-0.21(-0.26%)
Jan 14, 2022				79.80	0	+0.54(+0.68%)
Jan 13, 2022	79.13	80.18	78.75	79.26	5,663,609	+0.17(+0.22%)
Jan 12, 2022	78.46	79.38	78.43	79.09	5,895,980	+0.35(+0.44%)
Jan 11, 2022	77.58	79.19	77.33	78.74	7,337,431	+1.83(+2.38%)
Jan 10, 2022	78.69	78.91	76.54	76.91	7,453,979	-1.53(-1.95%)
Jan 07, 2022	77.20	79.09	77.18	78.44	8,077,319	+1.12(+1.45%)
Jan 06, 2022	77.71	78.19	76.91	77.32	5,526,576	+0.45(+0.58%)
Jan 05, 2022	77.15	78.74	76.81	76.87	7,614,883	+0.00(+0.00%)
Jan 04, 2022	76.41	77.40	75.88	76.87	9,853,472	+2.42(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.