Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.24	38.30	38.20	38.24	1,405	+0.04(+0.12%)
Jan 30, 2023	38.19	38.19	38.19	38.19	474	-0.02(-0.05%)
Jan 27, 2023	38.23	38.24	38.21	38.21	715	-0.06(-0.16%)
Jan 26, 2023	38.27	38.27	38.27	38.27	2	-0.04(-0.10%)
Jan 25, 2023	38.35	38.35	38.31	38.31	538	-0.01(-0.03%)
Jan 24, 2023	38.49	38.49	38.30	38.32	1,130	-0.06(-0.15%)
Jan 23, 2023	38.33	38.38	38.33	38.38	518	+0.05(+0.13%)
Jan 20, 2023	38.20	38.33	38.18	38.33	5,462	+0.06(+0.17%)
Jan 19, 2023	38.27	38.27	38.27	38.27	42	-0.04(-0.12%)
Jan 18, 2023	38.37	38.37	38.31	38.31	2,016	-0.06(-0.15%)
Jan 17, 2023	38.37	38.42	38.34	38.37	4,338	-0.04(-0.09%)
Jan 13, 2023	38.52	38.54	38.41	38.41	4,761	-0.14(-0.37%)
Jan 12, 2023	38.51	38.55	38.49	38.55	7,107	-0.04(-0.10%)
Jan 11, 2023	38.56	38.62	38.56	38.59	1,364	-0.02(-0.06%)
Jan 10, 2023	38.57	38.61	38.37	38.61	11,943	-0.32(-0.82%)
Jan 09, 2023	39.03	39.03	38.93	38.93	831	-0.04(-0.10%)
Jan 06, 2023	38.97	38.97	38.97	38.97	100	+0.04(+0.09%)
Jan 05, 2023	38.96	39.03	38.90	38.93	12,164	-0.03(-0.09%)
Jan 04, 2023	39.01	39.01	38.95	38.97	959	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.