Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	147.28	151.72	147.28	150.63	1,245,798	+3.15(+2.13%)
Jan 30, 2023	149.14	150.68	147.32	147.48	645,921	-3.09(-2.05%)
Jan 27, 2023	147.26	150.83	146.77	150.57	924,644	+3.26(+2.21%)
Jan 26, 2023	147.97	148.48	146.08	147.31	609,090	+0.41(+0.28%)
Jan 25, 2023	147.70	148.76	146.23	146.90	679,203	-1.74(-1.17%)
Jan 24, 2023	149.07	150.09	147.53	148.64	622,820	-0.39(-0.26%)
Jan 23, 2023	147.36	149.76	146.27	149.04	722,473	+1.87(+1.27%)
Jan 20, 2023	144.87	147.21	143.48	147.16	626,308	+2.53(+1.75%)
Jan 19, 2023	144.42	146.12	143.97	144.63	549,901	-0.80(-0.55%)
Jan 18, 2023	146.80	147.45	144.85	145.43	711,821	-0.91(-0.62%)
Jan 17, 2023	146.18	147.22	145.28	146.34	519,179	+0.55(+0.38%)
Jan 13, 2023	144.41	146.53	144.02	145.78	498,764	-0.29(-0.20%)
Jan 12, 2023	144.99	146.50	143.24	146.07	710,579	+2.04(+1.42%)
Jan 11, 2023	139.94	144.13	139.94	144.03	767,945	+5.66(+4.09%)
Jan 10, 2023	136.55	138.45	136.28	138.37	410,956	+1.00(+0.73%)
Jan 09, 2023	138.40	139.36	137.17	137.37	640,378	-0.95(-0.68%)
Jan 06, 2023	134.78	138.81	134.27	138.32	690,660	+4.26(+3.18%)
Jan 05, 2023	136.09	136.26	133.38	134.05	1,040,739	-3.60(-2.61%)
Jan 04, 2023	136.52	139.46	136.36	137.65	749,929	+2.61(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.