Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.879	9.676	8.742	9.581	16,526,616	+0.52(+5.76%)
Jan 30, 2023	10.02	10.16	9.031	9.059	22,887,204	-0.95(-9.48%)
Jan 27, 2023	8.765	10.23	8.665	10.01	27,784,238	+1.42(+16.57%)
Jan 26, 2023	8.566	8.670	8.167	8.585	22,805,780	+1.20(+16.32%)
Jan 25, 2023	7.171	7.522	6.887	7.380	12,913,879	+0.04(+0.52%)
Jan 24, 2023	7.276	7.532	7.124	7.342	13,664,281	+0.02(+0.26%)
Jan 23, 2023	6.754	7.442	6.632	7.323	17,499,640	+0.76(+11.56%)
Jan 20, 2023	6.223	6.574	6.135	6.564	10,956,440	+0.46(+7.45%)
Jan 19, 2023	6.128	6.326	5.910	6.109	14,370,314	-0.13(-2.13%)
Jan 18, 2023	6.811	6.830	6.100	6.242	21,007,640	-0.19(-2.95%)
Jan 17, 2023	5.995	6.450	5.976	6.431	18,561,796	+0.65(+11.15%)
Jan 13, 2023	5.378	5.805	5.315	5.786	21,799,036	-0.09(-1.45%)
Jan 12, 2023	5.796	5.919	5.416	5.872	16,747,108	+0.02(+0.32%)
Jan 11, 2023	5.786	6.052	5.673	5.853	16,839,498	+0.29(+5.29%)
Jan 10, 2023	5.701	5.834	5.274	5.559	15,833,982	-0.06(-1.01%)
Jan 09, 2023	5.568	5.872	5.435	5.616	19,407,238	+0.46(+8.82%)
Jan 06, 2023	4.477	5.253	4.401	5.160	24,957,370	+0.18(+3.62%)
Jan 05, 2023	4.990	5.070	4.762	4.980	14,130,422	-0.22(-4.20%)
Jan 04, 2023	4.904	5.274	4.800	5.198	18,446,772	+0.37(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.