Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 512.06 514.90 500.21 502.17 0 -7.37(-1.45%)
Jan 28, 2010 514.94 519.01 502.51 509.54 0 -1.35(-0.26%)
Jan 27, 2010 502.87 514.64 498.83 510.89 0 +7.21(+1.43%)
Jan 26, 2010 503.73 512.62 497.54 503.68 0 -2.55(-0.50%)
Jan 25, 2010 511.31 514.72 500.52 506.23 0 +0.68(+0.13%)
Jan 22, 2010 517.31 523.08 501.54 505.55 0 -15.69(-3.01%)
Jan 21, 2010 533.95 540.79 515.58 521.24 0 -13.07(-2.45%)
Jan 20, 2010 531.50 538.60 526.26 534.31 0 -1.17(-0.22%)
Jan 19, 2010 528.16 538.17 524.60 535.48 0 +4.20(+0.79%)
Jan 15, 2010 531.28 531.28 531.28 0 -10.76(-1.99%)
Jan 14, 2010 537.78 545.22 535.06 542.04 0 +3.94(+0.73%)
Jan 13, 2010 534.17 541.80 527.92 538.11 0 +6.13(+1.15%)
Jan 12, 2010 535.67 539.52 526.64 531.97 0 -8.65(-1.60%)
Jan 11, 2010 542.60 546.33 535.17 540.62 0 +2.42(+0.45%)
Jan 08, 2010 537.87 543.14 531.82 538.20 0 -0.38(-0.07%)
Jan 07, 2010 533.23 543.33 528.16 538.58 0 +7.47(+1.41%)
Jan 06, 2010 527.47 535.72 523.27 531.11 0 +3.60(+0.68%)
Jan 05, 2010 524.92 532.59 519.00 527.51 0 +3.83(+0.73%)
Jan 04, 2010 519.16 527.51 514.34 523.68 0 +9.83(+1.91%)
Dec 31, 2009 513.85 513.85 513.85 0 -1.98(-0.38%)
Dec 30, 2009 514.03 517.87 511.25 515.82 0 -0.94(-0.18%)
Dec 29, 2009 519.88 522.06 515.16 516.77 0 -1.73(-0.33%)
Dec 28, 2009 520.04 522.61 514.99 518.50 0 -0.16(-0.03%)
Dec 24, 2009 517.20 520.19 515.34 518.65 0 +2.64(+0.51%)
Dec 23, 2009 519.84 522.55 513.10 516.01 0 -1.63(-0.32%)
Dec 22, 2009 515.77 521.62 512.92 517.64 0 +2.88(+0.56%)
Dec 21, 2009 510.57 518.07 509.51 514.76 0 +7.71(+1.52%)
Dec 18, 2009 506.90 511.87 501.11 507.05 0 +2.67(+0.53%)
Dec 17, 2009 509.66 513.18 502.07 504.38 0 -9.23(-1.80%)
Dec 16, 2009 513.94 518.57 508.78 513.61 0 +3.09(+0.61%)
Dec 15, 2009 515.11 518.06 507.40 510.51 0 -7.72(-1.49%)
Dec 14, 2009 517.11 520.53 515.04 518.23 0 +3.70(+0.72%)
Dec 11, 2009 510.75 518.48 505.93 514.53 0 +6.20(+1.22%)
Dec 10, 2009 511.33 515.66 504.00 508.33 0 +0.30(+0.06%)
Dec 09, 2009 507.56 511.49 500.85 508.03 0 +0.86(+0.17%)
Dec 08, 2009 510.31 514.68 502.00 507.17 0 -7.88(-1.53%)
Dec 07, 2009 518.90 524.02 511.88 515.05 0 -4.54(-0.87%)
Dec 04, 2009 517.22 528.12 508.15 519.59 0 +7.03(+1.37%)
Dec 03, 2009 515.47 528.41 510.19 512.56 0 -2.89(-0.56%)
Dec 02, 2009 513.98 519.96 509.77 515.45 0 +0.90(+0.18%)
Dec 01, 2009 512.56 518.70 506.96 514.54 0 +7.21(+1.42%)
Nov 30, 2009 503.80 510.68 499.18 507.33 0 +5.70(+1.14%)
Nov 27, 2009 495.56 508.14 491.79 501.63 0 -11.19(-2.18%)
Nov 25, 2009 512.82 512.82 512.82 0 +1.72(+0.34%)
Nov 24, 2009 514.10 517.36 507.42 511.10 0 -3.70(-0.72%)
Nov 23, 2009 513.37 520.33 510.47 514.80 0 +7.52(+1.48%)
Nov 20, 2009 505.29 510.27 502.60 507.28 0 -0.84(-0.17%)
Nov 19, 2009 511.37 515.13 503.92 508.13 0 -7.21(-1.40%)
Nov 18, 2009 511.36 519.42 507.70 515.34 0 +4.87(+0.95%)
Nov 17, 2009 508.36 512.64 502.69 510.47 0 -0.40(-0.08%)
Nov 16, 2009 511.71 518.12 505.35 510.87 0 +3.29(+0.65%)
Nov 13, 2009 506.99 511.76 501.51 507.58 0 +2.95(+0.59%)
Nov 12, 2009 509.70 515.60 501.96 504.62 0 -6.52(-1.28%)
Nov 11, 2009 509.07 517.17 505.47 511.14 0 +6.95(+1.38%)
Nov 10, 2009 501.81 509.59 497.21 504.19 0 +0.31(+0.06%)
Nov 09, 2009 493.87 505.11 490.72 503.88 0 +16.69(+3.43%)
Nov 06, 2009 483.19 492.61 480.24 487.20 0 +3.77(+0.78%)
Nov 05, 2009 480.81 489.98 476.52 483.42 0 +7.20(+1.51%)
Nov 04, 2009 484.74 488.85 474.30 476.23 0 -1.30(-0.27%)
Nov 03, 2009 469.09 480.88 465.67 477.52 0 +2.09(+0.44%)
Nov 02, 2009 478.59 486.59 464.38 475.44 0 +2.00(+0.42%)
Oct 30, 2009 491.71 493.69 469.88 473.43 0 -20.74(-4.20%)
Oct 29, 2009 483.70 496.58 479.03 494.17 0 +16.90(+3.54%)
Oct 28, 2009 487.75 490.03 474.87 477.28 0 -12.19(-2.49%)
Oct 27, 2009 495.06 498.89 481.95 489.46 0 -5.78(-1.17%)
Oct 26, 2009 507.87 513.51 489.87 495.25 0 -13.38(-2.63%)
Oct 23, 2009 509.32 511.39 504.95 508.62 0 -7.11(-1.38%)
Oct 22, 2009 511.37 519.39 501.65 515.73 0 +3.73(+0.73%)
Oct 21, 2009 518.47 527.41 509.17 512.00 0 -7.26(-1.40%)
Oct 20, 2009 520.68 523.86 517.15 519.26 0 -5.78(-1.10%)
Oct 19, 2009 522.33 530.98 518.22 525.04 0 +3.12(+0.60%)
Oct 16, 2009 528.94 526.49 515.41 521.92 0 -10.34(-1.94%)
Oct 15, 2009 533.15 544.57 525.85 532.26 0 -5.35(-0.99%)
Oct 14, 2009 533.28 539.92 528.79 537.61 0 +14.44(+2.76%)
Oct 13, 2009 526.54 529.44 516.78 523.16 0 -4.38(-0.83%)
Oct 12, 2009 524.83 531.49 520.46 527.54 0 +6.21(+1.19%)
Oct 09, 2009 517.62 523.75 514.29 521.33 0 +4.74(+0.92%)
Oct 08, 2009 519.32 523.34 512.71 516.59 0 +2.64(+0.51%)
Oct 07, 2009 510.98 517.46 506.52 513.95 0 +3.07(+0.60%)
Oct 06, 2009 513.37 520.00 503.78 510.88 0 +4.10(+0.81%)
Oct 05, 2009 499.30 508.94 494.71 506.77 0 +13.52(+2.74%)
Oct 02, 2009 488.64 499.92 482.69 493.25 0 -2.17(-0.44%)
Oct 01, 2009 512.68 515.94 494.20 495.42 0 -17.70(-3.45%)
Sep 30, 2009 517.78 521.26 506.15 513.12 0 -2.47(-0.48%)
Sep 29, 2009 519.23 523.90 512.29 515.59 0 +1.61(+0.31%)
Sep 28, 2009 508.23 519.99 505.55 513.98 0 +7.91(+1.56%)
Sep 25, 2009 510.23 514.97 502.17 506.06 0 -4.92(-0.96%)
Sep 24, 2009 523.85 527.46 507.36 510.98 0 -11.44(-2.19%)
Sep 23, 2009 527.52 535.60 521.02 522.42 0 -3.15(-0.60%)
Sep 22, 2009 526.55 533.69 520.36 525.57 0 +5.25(+1.01%)
Sep 21, 2009 519.95 525.32 514.10 520.32 0 -6.06(-1.15%)
Sep 18, 2009 527.94 531.43 521.32 526.39 0 +4.94(+0.95%)
Sep 17, 2009 523.20 532.24 517.65 521.45 0 +4.45(+0.86%)
Sep 16, 2009 515.37 525.83 511.29 517.00 0 +3.91(+0.76%)
Sep 15, 2009 512.46 519.15 505.92 513.09 0 +0.75(+0.15%)
Sep 14, 2009 504.37 514.34 499.98 512.34 0 +2.11(+0.41%)
Sep 11, 2009 514.37 518.18 506.40 510.24 0 -2.66(-0.52%)
Sep 10, 2009 507.11 515.00 501.39 512.90 0 +4.65(+0.92%)
Sep 09, 2009 506.39 513.19 502.19 508.25 0 +1.32(+0.26%)
Sep 08, 2009 511.43 515.07 502.98 506.93 0 +2.09(+0.41%)
Sep 04, 2009 504.84 504.84 504.84 0 +7.00(+1.41%)
Sep 03, 2009 493.44 500.20 488.80 497.84 0 +9.25(+1.89%)
Sep 02, 2009 487.98 497.50 482.59 488.59 0 -4.59(-0.93%)
Sep 01, 2009 510.99 517.84 490.57 493.17 0 -19.07(-3.72%)
Aug 31, 2009 511.54 518.89 505.59 512.24 0 -7.51(-1.45%)
Aug 28, 2009 523.42 527.41 514.63 519.75 0 +0.08(+0.02%)
Aug 27, 2009 514.98 523.17 507.03 519.67 0 +7.29(+1.42%)
Aug 26, 2009 510.81 517.37 503.88 512.38 0 +1.52(+0.30%)
Aug 25, 2009 507.66 517.34 504.46 510.86 0 +7.20(+1.43%)
Aug 24, 2009 511.93 518.87 501.14 503.65 0 -3.40(-0.67%)
Aug 21, 2009 503.64 510.55 499.34 507.05 0 +9.01(+1.81%)
Aug 20, 2009 492.10 500.67 490.10 498.05 0 +7.65(+1.56%)
Aug 19, 2009 482.57 494.96 480.02 490.40 0 +1.99(+0.41%)
Aug 18, 2009 485.27 493.44 481.96 488.41 0 +6.64(+1.38%)
Aug 17, 2009 483.96 492.07 476.83 481.77 0 -38.66(-7.43%)
Aug 14, 2009 520.09 527.42 507.44 520.43 0 +0.45(+0.09%)
Aug 13, 2009 516.37 524.15 506.44 519.98 0 +12.65(+2.49%)
Aug 12, 2009 500.80 514.88 496.80 507.33 0 +0.45(+0.09%)
Aug 11, 2009 517.03 520.74 502.42 506.88 0 -12.53(-2.41%)
Aug 10, 2009 518.99 527.07 510.60 519.41 0 -2.87(-0.55%)
Aug 07, 2009 521.99 531.65 512.71 522.28 0 +5.79(+1.12%)
Aug 06, 2009 524.08 528.82 509.81 516.49 0 -1.78(-0.34%)
Aug 05, 2009 514.19 524.49 506.99 518.27 0 +8.69(+1.70%)
Aug 04, 2009 507.03 518.68 501.22 509.59 0 +1.47(+0.29%)
Aug 03, 2009 504.73 513.66 496.57 508.12 0 +10.22(+2.05%)
Jul 31, 2009 489.94 501.86 485.51 497.90 0 +8.45(+1.73%)
Jul 30, 2009 487.02 496.20 482.50 489.45 0 +10.06(+2.10%)
Jul 29, 2009 475.27 485.11 470.99 479.39 0 +0.80(+0.17%)
Jul 28, 2009 473.47 483.14 468.70 478.59 0 +3.01(+0.63%)
Jul 27, 2009 472.50 481.46 467.06 475.58 0 +7.68(+1.64%)
Jul 25, 2009 457.81 469.64 455.33 467.90 0 -8.42(-1.77%)
Jul 24, 2009 471.74 480.47 465.38 476.32 0 +2.38(+0.50%)
Jul 23, 2009 461.37 478.31 457.93 473.94 0 +12.42(+2.69%)
Jul 22, 2009 455.27 468.12 453.00 461.52 0 +2.10(+0.46%)
Jul 21, 2009 463.04 466.30 452.12 459.42 0 -1.23(-0.27%)
Jul 20, 2009 462.72 467.48 453.65 460.65 0 -0.19(-0.04%)
Jul 17, 2009 462.70 469.24 454.94 460.84 0 -2.29(-0.50%)
Jul 16, 2009 458.86 467.12 454.15 463.13 0 +0.65(+0.14%)
Jul 15, 2009 455.83 465.70 452.27 462.48 0 +14.04(+3.13%)
Jul 14, 2009 447.17 453.28 440.19 448.43 0 +3.82(+0.86%)
Jul 13, 2009 432.98 445.17 431.14 444.61 0 +18.31(+4.30%)
Jul 10, 2009 426.16 432.31 419.88 426.30 0 -2.20(-0.51%)
Jul 09, 2009 429.73 435.13 422.47 428.50 0 +3.40(+0.80%)
Jul 08, 2009 431.17 435.29 414.74 425.10 0 -4.86(-1.13%)
Jul 07, 2009 438.08 442.19 426.97 429.96 0 -8.32(-1.90%)
Jul 06, 2009 436.79 444.73 428.30 438.28 0 -1.26(-0.29%)
Jul 02, 2009 446.16 451.68 437.53 439.55 0 -12.71(-2.81%)
Jul 01, 2009 455.83 461.68 448.70 452.25 0 -0.31(-0.07%)
Jun 30, 2009 457.39 462.09 446.12 452.56 0 -3.65(-0.80%)
Jun 29, 2009 451.13 459.80 445.26 456.21 0 +6.35(+1.41%)
Jun 26, 2009 442.19 454.12 438.89 449.86 0 +6.49(+1.46%)
Jun 25, 2009 436.38 444.74 434.50 443.37 0 +7.75(+1.78%)
Jun 24, 2009 435.86 442.88 430.31 435.63 0 +4.19(+0.97%)
Jun 23, 2009 433.62 439.44 424.09 431.43 0 +0.43(+0.10%)
Jun 22, 2009 441.98 447.59 427.50 431.00 0 -18.35(-4.08%)
Jun 19, 2009 448.94 454.76 441.73 449.35 0 +5.14(+1.16%)
Jun 18, 2009 437.31 448.51 431.98 444.21 0 +8.06(+1.85%)
Jun 17, 2009 439.72 445.32 428.21 436.16 0 -4.51(-1.02%)
Jun 16, 2009 452.22 455.91 438.31 440.67 0 -10.28(-2.28%)
Jun 15, 2009 455.30 457.73 443.94 450.95 0 -9.82(-2.13%)
Jun 12, 2009 455.91 464.93 449.98 460.77 0 +4.81(+1.06%)
Jun 11, 2009 447.89 464.14 444.95 455.96 0 +8.81(+1.97%)
Jun 10, 2009 452.96 456.72 441.22 447.15 0 -0.98(-0.22%)
Jun 09, 2009 447.66 453.92 441.38 448.13 0 +3.21(+0.72%)
Jun 08, 2009 442.73 448.98 437.20 444.92 0 +0.78(+0.18%)
Jun 05, 2009 449.61 453.14 438.27 444.14 0 -0.01(-0.00%)
Jun 04, 2009 436.82 446.74 430.45 444.15 0 +10.09(+2.33%)
Jun 03, 2009 436.87 443.06 428.96 434.06 0 -6.61(-1.50%)
Jun 02, 2009 437.89 448.00 433.05 440.67 0 +1.80(+0.41%)
Jun 01, 2009 433.15 446.75 428.30 438.87 0 +10.41(+2.43%)
May 29, 2009 428.80 433.44 417.29 428.46 0 +2.60(+0.61%)
May 28, 2009 422.85 431.84 412.11 425.86 0 +6.95(+1.66%)
May 27, 2009 429.24 434.96 417.38 418.90 0 -6.38(-1.50%)
May 26, 2009 410.05 429.63 407.42 425.28 0 +11.94(+2.89%)
May 25, 2009 413.34 413.34 413.34 413.34 0 +0.00(+0.00%)
May 22, 2009 418.31 423.59 406.66 413.34 0 -1.80(-0.43%)
May 21, 2009 417.81 425.00 409.43 415.14 0 -7.32(-1.73%)
May 20, 2009 430.66 439.52 417.44 422.46 0 +0.50(+0.12%)
May 19, 2009 425.95 434.79 416.47 421.95 0 -1.82(-0.43%)
May 18, 2009 417.37 429.58 412.21 423.77 0 +12.31(+2.99%)
May 17, 2009 411.46 411.46 411.46 0 +7.56(+1.87%)
May 15, 2009 413.75 420.86 399.76 403.90 0 -9.87(-2.39%)
May 14, 2009 405.38 421.28 400.61 413.77 0 +6.61(+1.62%)
May 13, 2009 420.83 425.05 403.39 407.16 0 -22.39(-5.21%)
May 12, 2009 444.06 447.31 422.87 429.56 0 -6.00(-1.38%)
May 11, 2009 443.44 451.11 432.31 435.55 0 -22.65(-4.94%)
May 08, 2009 458.03 467.83 442.57 458.20 0 +0.53(+0.12%)
May 07, 2009 469.58 475.07 436.89 457.67 0 +8.21(+1.83%)
May 06, 2009 431.98 455.77 430.11 449.46 0 +25.87(+6.11%)
May 05, 2009 417.13 431.09 411.57 423.59 0 +3.74(+0.89%)
May 04, 2009 402.82 422.13 398.90 419.85 0 +25.95(+6.59%)
May 01, 2009 396.35 403.27 386.34 393.90 0 -2.52(-0.64%)
Apr 30, 2009 403.57 410.37 390.76 396.42 0 +0.01(+0.00%)
Apr 29, 2009 390.39 402.99 386.77 396.41 0 +10.75(+2.79%)
Apr 28, 2009 381.20 397.01 377.22 385.67 0 -7.00(-1.78%)
Apr 27, 2009 390.40 403.59 385.87 392.66 0 -6.08(-1.52%)
Apr 24, 2009 394.84 406.92 386.59 398.74 0 +8.73(+2.24%)
Apr 23, 2009 389.07 397.15 376.71 390.00 0 +4.76(+1.24%)
Apr 22, 2009 382.87 403.41 377.83 385.24 0 -4.65(-1.19%)
Apr 21, 2009 364.68 394.23 359.52 389.90 0 +13.86(+3.68%)
Apr 20, 2009 398.96 402.91 373.94 376.04 0 -39.09(-9.42%)
Apr 17, 2009 408.59 422.04 400.81 415.13 0 +10.40(+2.57%)
Apr 16, 2009 404.53 412.35 392.89 404.73 0 +6.00(+1.50%)
Apr 15, 2009 387.44 401.92 379.81 398.73 0 +6.76(+1.73%)
Apr 14, 2009 404.43 412.82 388.99 391.97 0 -13.45(-3.32%)
Apr 13, 2009 386.40 409.88 379.90 405.42 0 +13.44(+3.43%)
Apr 10, 2009 375.73 398.29 369.76 391.98 0 +0.00(+0.00%)
Apr 09, 2009 375.73 398.29 369.76 391.98 0 +32.97(+9.18%)
Apr 08, 2009 360.07 366.10 350.31 359.01 0 +3.13(+0.88%)
Apr 07, 2009 358.09 364.99 351.59 355.88 0 -11.52(-3.14%)
Apr 06, 2009 365.12 372.21 358.15 367.40 0 -3.71(-1.00%)
Apr 03, 2009 361.65 373.91 353.65 371.11 0 +8.29(+2.29%)
Apr 02, 2009 365.90 374.96 354.27 362.82 0 +11.18(+3.18%)
Apr 01, 2009 336.46 355.68 332.43 351.63 0 +8.78(+2.56%)
Mar 31, 2009 338.53 349.33 332.36 342.86 0 +9.98(+3.00%)
Mar 30, 2009 341.94 345.00 327.43 332.88 0 -21.68(-6.11%)
Mar 27, 2009 356.22 364.71 349.25 354.56 0 -9.83(-2.70%)
Mar 26, 2009 361.74 370.03 350.31 364.38 0 +6.97(+1.95%)
Mar 25, 2009 357.20 367.68 342.09 357.42 0 +7.78(+2.23%)
Mar 24, 2009 353.08 365.01 345.47 349.64 0 -10.71(-2.97%)
Mar 23, 2009 347.85 361.52 346.13 360.34 0 +30.87(+9.37%)
Mar 20, 2009 342.33 346.11 324.37 329.47 0 -12.84(-3.75%)
Mar 19, 2009 356.79 362.85 332.84 342.31 0 -4.14(-1.19%)
Mar 18, 2009 325.18 350.15 318.68 346.45 0 +2.30(+0.67%)
Mar 17, 2009 333.14 345.71 326.20 344.15 0 +9.73(+2.91%)
Mar 16, 2009 339.95 351.84 330.66 334.42 0 +1.71(+0.52%)
Mar 13, 2009 336.20 342.42 322.56 332.71 0 +1.99(+0.60%)
Mar 12, 2009 311.33 333.26 307.25 330.72 0 +18.23(+5.83%)
Mar 11, 2009 315.24 323.44 303.53 312.49 0 +3.92(+1.27%)
Mar 10, 2009 290.92 311.15 287.00 308.57 0 +29.14(+10.43%)
Mar 09, 2009 274.82 288.80 270.29 279.43 0 +1.25(+0.45%)
Mar 06, 2009 281.54 288.80 269.90 278.18 0 -0.63(-0.23%)
Mar 05, 2009 287.55 292.26 274.47 278.81 0 -15.28(-5.20%)
Mar 04, 2009 288.34 302.73 281.25 294.09 0 +7.95(+2.78%)
Mar 03, 2009 295.89 300.89 281.09 286.14 0 -4.22(-1.45%)
Mar 02, 2009 299.03 306.40 284.96 290.36 0 -17.15(-5.58%)
Feb 27, 2009 308.17 322.49 302.18 307.51 0 -14.65(-4.55%)
Feb 26, 2009 328.96 339.65 316.82 322.16 0 +1.31(+0.41%)
Feb 25, 2009 317.12 330.72 302.02 320.85 0 +3.40(+1.07%)
Feb 24, 2009 299.81 320.10 294.56 317.44 0 +20.32(+6.84%)
Feb 23, 2009 314.68 318.51 294.89 297.12 0 -10.48(-3.41%)
Feb 21, 2009 307.60 307.60 307.60 0 +0.80(+0.26%)
Feb 20, 2009 304.92 317.01 289.57 306.80 0 -8.02(-2.55%)
Feb 19, 2009 319.00 327.64 309.96 314.82 0 -4.12(-1.29%)
Feb 18, 2009 328.93 331.93 313.94 318.94 0 -4.88(-1.51%)
Feb 17, 2009 334.64 338.02 321.42 323.82 0 -20.72(-6.01%)
Feb 16, 2009 344.55 344.55 344.55 344.55 0 +0.00(+0.00%)
Feb 14, 2009 344.55 344.55 344.55 0 +0.00(+0.00%)
Feb 13, 2009 349.55 355.82 341.40 344.55 0 -7.08(-2.01%)
Feb 12, 2009 345.29 354.59 334.65 351.63 0 -0.90(-0.25%)
Feb 11, 2009 351.51 359.18 343.77 352.52 0 +5.00(+1.44%)
Feb 10, 2009 371.31 376.36 343.75 347.53 0 -26.47(-7.08%)
Feb 09, 2009 373.75 381.59 363.51 374.00 0 +5.15(+1.40%)
Feb 06, 2009 354.51 375.43 352.26 368.85 0 +18.41(+5.25%)
Feb 05, 2009 343.24 438.09 331.46 350.44 0 +4.03(+1.16%)
Feb 04, 2009 354.04 362.69 341.61 346.41 0 -5.22(-1.48%)
Feb 03, 2009 356.22 362.14 340.32 351.62 0 -0.59(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.