Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 654.96 662.08 646.84 648.89 0 -13.94(-2.10%)
Jan 29, 2015 660.85 666.86 651.92 662.83 0 +4.57(+0.69%)
Jan 28, 2015 673.12 677.40 657.19 658.27 0 -11.65(-1.74%)
Jan 27, 2015 666.53 674.76 661.90 669.91 0 -4.11(-0.61%)
Jan 26, 2015 670.00 677.35 666.23 674.02 0 +3.67(+0.55%)
Jan 23, 2015 674.87 681.23 667.39 670.35 0 -4.53(-0.67%)
Jan 22, 2015 672.31 677.13 668.66 674.89 0 +13.51(+2.04%)
Jan 21, 2015 660.12 666.27 655.72 661.38 0 +3.62(+0.55%)
Jan 20, 2015 665.97 669.00 653.20 657.75 0 -4.76(-0.72%)
Jan 16, 2015 653.13 664.47 648.73 662.51 0 +7.96(+1.22%)
Jan 15, 2015 654.56 663.84 653.04 654.55 0 -14.74(-2.20%)
Jan 14, 2015 667.52 674.57 659.61 669.29 0 -8.93(-1.32%)
Jan 13, 2015 678.22 678.22 678.22 678.22 0 -2.89(-0.42%)
Jan 12, 2015 688.59 690.56 677.39 681.11 0 -7.08(-1.03%)
Jan 09, 2015 699.60 700.99 685.81 688.19 0 -10.17(-1.46%)
Jan 08, 2015 693.10 701.48 690.55 698.37 0 +12.12(+1.77%)
Jan 07, 2015 686.05 692.65 679.58 686.25 0 +6.89(+1.01%)
Jan 06, 2015 691.27 695.07 674.12 679.36 0 -11.30(-1.64%)
Jan 05, 2015 703.21 705.42 686.96 690.66 0 -17.16(-2.42%)
Jan 02, 2015 712.71 716.01 700.87 707.82 0 -2.29(-0.32%)
Dec 31, 2014 710.11 710.11 710.11 710.11 0 -6.44(-0.90%)
Dec 30, 2014 715.83 720.92 712.49 716.54 0 -1.28(-0.18%)
Dec 29, 2014 712.64 721.58 710.49 717.82 0 +3.63(+0.51%)
Dec 26, 2014 714.74 718.10 712.31 714.19 0 +1.35(+0.19%)
Dec 24, 2014 712.83 712.83 712.83 712.83 0 +0.47(+0.07%)
Dec 23, 2014 709.19 716.43 706.34 712.36 0 +5.84(+0.83%)
Dec 22, 2014 702.59 709.35 698.09 706.52 0 +2.74(+0.39%)
Dec 19, 2014 702.54 709.13 696.27 703.78 0 +2.38(+0.34%)
Dec 18, 2014 698.94 703.71 691.78 701.40 0 +11.82(+1.71%)
Dec 17, 2014 676.45 691.81 673.11 689.58 0 +16.07(+2.39%)
Dec 16, 2014 673.52 687.76 673.35 673.51 0 -2.85(-0.42%)
Dec 15, 2014 686.81 689.31 671.13 676.36 0 -5.77(-0.85%)
Dec 12, 2014 691.76 694.82 681.04 682.13 0 -12.77(-1.84%)
Dec 11, 2014 693.85 704.18 691.75 694.90 0 +2.04(+0.29%)
Dec 10, 2014 700.79 705.48 690.18 692.87 0 -10.50(-1.49%)
Dec 09, 2014 692.95 704.87 689.57 703.37 0 +0.91(+0.13%)
Dec 08, 2014 704.58 710.91 695.36 702.46 0 -3.61(-0.51%)
Dec 05, 2014 701.41 709.27 697.32 706.07 0 +6.72(+0.96%)
Dec 04, 2014 700.19 704.01 694.00 699.35 0 -2.78(-0.40%)
Dec 03, 2014 695.60 704.38 693.23 702.13 0 +6.18(+0.89%)
Dec 02, 2014 692.00 699.31 687.60 695.95 0 +4.13(+0.60%)
Dec 01, 2014 696.39 699.36 687.99 691.82 0 -7.62(-1.09%)
Nov 28, 2014 699.77 705.09 695.99 699.43 0 -1.81(-0.26%)
Nov 26, 2014 701.25 701.25 701.25 701.25 0 +1.38(+0.20%)
Nov 25, 2014 702.75 705.44 697.23 699.86 0 -1.39(-0.20%)
Nov 24, 2014 700.88 705.46 696.33 701.25 0 +2.27(+0.32%)
Nov 21, 2014 701.85 704.58 695.76 698.98 0 +3.72(+0.54%)
Nov 20, 2014 691.25 697.15 688.31 695.26 0 +1.46(+0.21%)
Nov 19, 2014 692.22 696.84 687.15 693.80 0 +3.84(+0.56%)
Nov 18, 2014 687.38 693.61 685.86 689.97 0 +2.12(+0.31%)
Nov 17, 2014 685.83 690.72 682.77 687.85 0 +0.25(+0.04%)
Nov 14, 2014 687.30 691.32 684.14 687.60 0 -0.17(-0.03%)
Nov 13, 2014 690.42 693.20 684.11 687.77 0 -3.10(-0.45%)
Nov 12, 2014 687.65 692.52 683.66 690.87 0 +0.20(+0.03%)
Nov 11, 2014 690.89 694.79 687.64 690.68 0 +0.17(+0.03%)
Nov 10, 2014 689.07 693.41 686.22 690.50 0 +1.81(+0.26%)
Nov 07, 2014 686.39 691.37 683.16 688.69 0 +1.80(+0.26%)
Nov 06, 2014 686.41 690.27 681.51 686.89 0 +1.19(+0.17%)
Nov 05, 2014 684.31 688.61 679.03 685.70 0 +5.39(+0.79%)
Nov 04, 2014 680.01 684.29 673.62 680.31 0 -1.19(-0.18%)
Nov 03, 2014 680.13 685.91 675.54 681.50 0 +0.91(+0.13%)
Oct 31, 2014 680.22 683.80 675.77 680.60 0 +6.51(+0.97%)
Oct 30, 2014 671.22 679.07 666.34 674.09 0 +5.07(+0.76%)
Oct 28, 2014 661.07 670.03 658.92 669.02 0 +9.04(+1.37%)
Oct 27, 2014 658.89 663.01 659.98 659.98 0 -1.09(-0.17%)
Oct 24, 2014 657.60 662.70 654.45 661.07 0 +4.39(+0.67%)
Oct 23, 2014 656.11 662.34 652.56 656.68 0 -0.96(-0.15%)
Oct 21, 2014 649.04 658.89 646.00 657.64 0 +14.40(+2.24%)
Oct 20, 2014 638.16 644.52 636.08 643.25 0 +4.48(+0.70%)
Oct 17, 2014 638.77 641.40 637.88 638.77 0 +7.81(+1.24%)
Oct 16, 2014 615.70 636.56 611.62 630.95 0 +5.49(+0.88%)
Oct 15, 2014 630.71 635.67 610.64 625.46 0 -13.62(-2.13%)
Oct 14, 2014 640.49 646.79 633.68 639.08 0 +0.69(+0.11%)
Oct 13, 2014 638.46 643.90 637.71 638.38 0 -6.67(-1.03%)
Oct 10, 2014 649.72 656.66 644.23 645.05 0 -6.42(-0.99%)
Oct 09, 2014 664.93 667.83 649.01 651.47 0 -15.43(-2.31%)
Oct 08, 2014 656.81 667.72 651.43 666.90 0 +10.63(+1.62%)
Oct 07, 2014 663.67 666.83 655.62 656.27 0 -11.23(-1.68%)
Oct 06, 2014 670.14 673.73 664.29 667.50 0 +0.29(+0.04%)
Oct 03, 2014 663.88 669.85 661.27 667.21 0 +7.56(+1.15%)
Oct 02, 2014 658.58 663.79 650.51 659.65 0 +0.70(+0.11%)
Oct 01, 2014 666.02 667.99 656.94 658.95 0 -7.07(-1.06%)
Sep 30, 2014 667.89 671.33 662.12 666.01 0 -1.44(-0.22%)
Sep 29, 2014 664.66 669.82 661.76 667.46 0 -2.00(-0.30%)
Sep 26, 2014 665.89 671.56 663.06 669.46 0 +4.78(+0.72%)
Sep 25, 2014 673.95 675.35 663.31 664.69 0 -16.50(-2.42%)
Sep 19, 2014 687.88 689.65 678.17 681.18 0 -3.40(-0.50%)
Sep 18, 2014 681.48 687.84 679.02 684.58 0 +6.41(+0.94%)
Sep 17, 2014 678.52 684.30 674.70 678.17 0 +1.57(+0.23%)
Sep 16, 2014 671.69 680.29 670.61 676.61 0 +3.23(+0.48%)
Sep 15, 2014 674.37 678.50 669.07 673.38 0 -1.02(-0.15%)
Sep 12, 2014 673.60 678.75 669.67 674.40 0 +1.06(+0.16%)
Sep 11, 2014 668.71 675.91 666.87 673.35 0 +2.36(+0.35%)
Sep 10, 2014 667.98 673.44 664.43 670.98 0 +3.41(+0.51%)
Sep 09, 2014 670.70 673.25 664.51 667.57 0 -4.81(-0.72%)
Sep 08, 2014 672.36 676.54 667.76 672.38 0 +0.35(+0.05%)
Sep 05, 2014 670.38 673.48 665.59 672.03 0 +0.18(+0.03%)
Sep 04, 2014 670.99 677.13 668.08 671.85 0 +1.76(+0.26%)
Sep 03, 2014 672.70 674.95 666.97 670.09 0 -0.68(-0.10%)
Sep 02, 2014 668.80 673.08 664.60 670.77 0 +3.12(+0.47%)
Aug 29, 2014 667.65 667.65 667.65 0 +2.87(+0.43%)
Aug 28, 2014 664.17 667.42 660.48 664.78 0 -2.39(-0.36%)
Aug 27, 2014 669.36 671.86 663.53 667.17 0 -0.82(-0.12%)
Aug 26, 2014 669.06 672.93 666.19 667.99 0 +0.49(+0.07%)
Aug 25, 2014 667.00 671.54 664.26 667.50 0 +3.64(+0.55%)
Aug 22, 2014 666.09 669.88 660.39 663.86 0 -2.42(-0.36%)
Aug 21, 2014 659.74 669.23 657.32 666.28 0 +9.25(+1.41%)
Aug 20, 2014 651.89 660.32 649.02 657.04 0 +2.25(+0.34%)
Aug 19, 2014 654.00 658.99 650.71 654.79 0 +3.97(+0.61%)
Aug 18, 2014 646.91 653.02 645.19 650.82 0 +7.86(+1.22%)
Aug 15, 2014 647.84 650.80 637.96 642.96 0 -2.86(-0.44%)
Aug 14, 2014 643.38 647.51 641.83 645.82 0 +3.01(+0.47%)
Aug 13, 2014 642.70 645.91 639.50 642.82 0 +1.05(+0.16%)
Aug 12, 2014 641.06 644.95 637.94 641.76 0 -0.51(-0.08%)
Aug 11, 2014 642.16 645.89 638.21 642.28 0 +2.11(+0.33%)
Aug 08, 2014 634.70 641.11 631.33 640.16 0 +5.03(+0.79%)
Aug 07, 2014 642.76 644.48 632.95 635.13 0 -3.14(-0.49%)
Aug 06, 2014 634.20 642.73 632.52 638.27 0 +3.88(+0.61%)
Aug 05, 2014 636.52 642.09 631.02 634.39 0 -4.43(-0.69%)
Aug 04, 2014 636.54 640.95 632.25 638.83 0 +4.03(+0.64%)
Aug 01, 2014 639.43 645.50 629.95 634.79 0 -6.43(-1.00%)
Jul 31, 2014 647.74 652.32 639.78 641.23 0 -11.59(-1.78%)
Jul 23, 2014 653.74 656.97 649.65 652.82 0 -0.37(-0.06%)
Jul 22, 2014 653.91 657.27 649.97 653.19 0 +0.21(+0.03%)
Jul 21, 2014 650.60 655.67 647.08 652.98 0 -1.39(-0.21%)
Jul 18, 2014 649.52 656.78 646.93 654.37 0 +7.72(+1.19%)
Jul 17, 2014 653.33 656.33 644.92 646.65 0 -8.62(-1.32%)
Jul 16, 2014 658.36 660.60 651.70 655.27 0 -2.99(-0.45%)
Jul 15, 2014 657.98 662.58 653.77 658.26 0 +1.44(+0.22%)
Jul 14, 2014 657.77 661.05 654.01 656.82 0 +4.57(+0.70%)
Jul 11, 2014 652.80 655.60 647.64 652.26 0 -2.13(-0.33%)
Jul 10, 2014 649.82 657.55 647.15 654.38 0 -4.82(-0.73%)
Jul 09, 2014 657.26 662.72 654.56 659.21 0 +3.62(+0.55%)
Jul 08, 2014 659.94 661.88 652.01 655.59 0 -6.84(-1.03%)
Jul 07, 2014 663.85 666.05 658.66 662.42 0 -3.49(-0.52%)
Jul 03, 2014 665.92 665.92 665.92 0 +6.38(+0.97%)
Jul 02, 2014 658.50 664.45 655.84 659.54 0 +2.89(+0.44%)
Jul 01, 2014 653.21 661.00 651.28 656.64 0 +2.83(+0.43%)
Jun 30, 2014 650.48 656.88 648.48 653.81 0 +1.74(+0.27%)
Jun 27, 2014 648.88 654.63 646.93 652.08 0 +1.58(+0.24%)
Jun 26, 2014 649.63 653.91 644.39 650.50 0 -0.09(-0.01%)
Jun 25, 2014 647.81 652.75 644.42 650.59 0 +1.94(+0.30%)
Jun 24, 2014 649.89 656.23 646.02 648.65 0 -3.85(-0.59%)
Jun 23, 2014 650.67 655.00 646.72 652.50 0 +2.14(+0.33%)
Jun 20, 2014 651.97 654.86 647.41 650.35 0 +0.55(+0.09%)
Jun 19, 2014 650.45 653.47 645.36 649.80 0 -0.46(-0.07%)
Jun 18, 2014 647.32 651.73 642.52 650.26 0 +3.22(+0.50%)
Jun 17, 2014 640.92 650.06 638.85 647.03 0 +5.13(+0.80%)
Jun 16, 2014 641.48 645.34 637.87 641.90 0 -1.88(-0.29%)
Jun 13, 2014 642.37 647.29 638.27 643.78 0 +2.28(+0.35%)
Jun 12, 2014 646.54 648.97 638.81 641.51 0 -6.10(-0.94%)
Jun 11, 2014 650.00 653.52 644.91 647.61 0 -5.92(-0.91%)
Jun 10, 2014 651.65 655.83 648.95 653.52 0 +5.76(+0.89%)
Jun 06, 2014 645.33 650.52 642.90 647.76 0 +2.69(+0.42%)
Jun 05, 2014 640.83 647.48 637.25 645.07 0 +5.83(+0.91%)
Jun 04, 2014 637.28 641.70 635.09 639.25 0 +0.74(+0.12%)
Jun 03, 2014 637.36 641.45 634.27 638.51 0 -0.98(-0.15%)
Jun 02, 2014 638.60 642.69 633.87 639.49 0 +1.58(+0.25%)
May 30, 2014 637.40 641.68 634.49 637.90 0 -0.60(-0.09%)
May 29, 2014 638.25 641.33 633.79 638.51 0 +1.30(+0.20%)
May 28, 2014 640.15 642.21 633.50 637.21 0 -3.26(-0.51%)
May 27, 2014 637.60 644.54 634.77 640.47 0 +8.15(+1.29%)
May 23, 2014 632.32 632.32 632.32 0 +1.21(+0.19%)
May 22, 2014 625.73 633.54 623.55 631.11 0 +5.99(+0.96%)
May 21, 2014 621.84 628.40 617.98 625.12 0 +4.99(+0.80%)
May 20, 2014 623.36 626.13 615.98 620.13 0 -3.99(-0.64%)
May 19, 2014 618.56 626.03 616.19 624.12 0 +4.33(+0.70%)
May 16, 2014 618.78 622.23 613.93 619.79 0 +0.31(+0.05%)
May 15, 2014 625.11 626.17 613.23 619.48 0 -7.30(-1.16%)
May 14, 2014 631.20 633.14 624.80 626.78 0 -5.16(-0.82%)
May 13, 2014 634.13 636.86 629.00 631.93 0 -1.77(-0.28%)
May 12, 2014 626.63 635.61 625.30 633.71 0 +11.01(+1.77%)
May 09, 2014 624.38 627.79 617.49 622.69 0 -2.75(-0.44%)
May 08, 2014 623.47 631.38 621.01 625.44 0 +2.92(+0.47%)
May 07, 2014 621.89 626.49 616.52 622.52 0 +2.53(+0.41%)
May 06, 2014 626.07 627.96 618.14 619.99 0 -6.63(-1.06%)
May 05, 2014 625.81 629.11 621.80 626.62 0 -2.69(-0.43%)
May 02, 2014 627.54 633.82 624.80 629.31 0 +2.78(+0.44%)
May 01, 2014 627.31 631.61 622.38 626.53 0 -0.78(-0.12%)
Apr 30, 2014 625.96 631.40 622.19 627.31 0 +0.12(+0.02%)
Apr 29, 2014 623.69 630.49 619.64 627.19 0 +6.18(+0.99%)
Apr 28, 2014 627.55 631.31 614.02 621.02 0 -11.43(-1.81%)
Apr 25, 2014 635.49 640.31 629.33 632.45 0 -6.21(-0.97%)
Apr 24, 2014 640.45 643.85 633.44 638.66 0 +0.79(+0.12%)
Apr 23, 2014 639.61 643.27 634.22 637.87 0 -2.66(-0.42%)
Apr 22, 2014 636.78 644.52 633.11 640.53 0 +3.57(+0.56%)
Apr 21, 2014 637.43 640.53 633.33 636.96 0 -0.13(-0.02%)
Apr 17, 2014 637.09 637.09 637.09 0 +0.13(+0.02%)
Apr 16, 2014 637.16 639.79 629.16 636.97 0 +0.55(+0.09%)
Apr 15, 2014 632.24 638.78 625.46 636.42 0 +5.80(+0.92%)
Apr 14, 2014 630.77 636.31 624.05 630.62 0 +5.56(+0.89%)
Apr 11, 2014 626.97 632.20 620.72 625.06 0 -8.14(-1.28%)
Apr 10, 2014 645.50 647.89 631.60 633.20 0 -12.43(-1.93%)
Apr 09, 2014 641.63 646.98 636.57 645.63 0 +5.69(+0.89%)
Apr 08, 2014 637.08 642.93 633.07 639.93 0 +2.78(+0.44%)
Apr 07, 2014 645.27 647.70 632.54 637.16 0 -15.34(-2.35%)
Apr 04, 2014 664.35 666.52 650.47 652.50 0 -8.68(-1.31%)
Apr 03, 2014 663.56 666.40 657.23 661.18 0 -3.07(-0.46%)
Apr 02, 2014 664.03 668.35 659.13 664.26 0 +8.84(+1.35%)
Apr 01, 2014 652.74 658.56 650.80 655.41 0 -41.32(-5.93%)
Mar 31, 2014 695.35 700.57 692.45 696.73 0 +53.25(+8.27%)
Mar 28, 2014 644.57 648.64 639.58 643.49 0 -6.33(-0.97%)
Mar 27, 2014 654.17 659.45 644.42 649.82 0 -3.06(-0.47%)
Mar 26, 2014 657.89 661.90 651.33 652.88 0 -1.15(-0.18%)
Mar 25, 2014 657.85 662.27 650.68 654.04 0 -1.03(-0.16%)
Mar 24, 2014 659.77 662.73 651.06 655.07 0 -3.22(-0.49%)
Mar 21, 2014 666.39 670.14 656.46 658.29 0 -3.54(-0.54%)
Mar 20, 2014 652.57 664.76 650.44 661.83 0 +8.13(+1.24%)
Mar 19, 2014 653.81 659.78 647.22 653.70 0 -0.41(-0.06%)
Mar 18, 2014 651.68 656.65 649.17 654.11 0 +3.51(+0.54%)
Mar 17, 2014 647.68 654.17 645.64 650.60 0 +7.10(+1.10%)
Mar 14, 2014 646.69 652.92 640.65 643.51 0 -5.34(-0.82%)
Mar 13, 2014 655.38 659.54 645.48 648.85 0 -5.09(-0.78%)
Mar 12, 2014 650.63 655.49 646.57 653.93 0 +0.09(+0.01%)
Mar 11, 2014 658.92 661.79 650.84 653.84 0 -4.41(-0.67%)
Mar 10, 2014 656.75 661.61 652.76 658.25 0 +0.25(+0.04%)
Mar 07, 2014 660.44 664.10 653.34 658.00 0 +0.81(+0.12%)
Mar 06, 2014 658.26 663.70 653.93 657.19 0 +0.82(+0.13%)
Mar 05, 2014 651.33 661.10 647.67 656.37 0 +5.78(+0.89%)
Mar 04, 2014 645.23 653.17 642.11 650.59 0 +11.94(+1.87%)
Mar 03, 2014 634.03 643.67 630.66 638.65 0 -3.75(-0.58%)
Feb 28, 2014 642.66 648.40 636.96 642.40 0 +0.76(+0.12%)
Feb 27, 2014 637.46 643.86 634.18 641.64 0 +1.99(+0.31%)
Feb 26, 2014 639.85 644.69 632.56 639.65 0 +2.95(+0.46%)
Feb 25, 2014 638.66 642.05 633.53 636.70 0 -1.36(-0.21%)
Feb 24, 2014 635.08 642.89 632.20 638.06 0 +5.49(+0.87%)
Feb 21, 2014 632.36 637.68 629.75 632.57 0 +0.09(+0.01%)
Feb 20, 2014 628.88 635.45 626.56 632.48 0 +4.22(+0.67%)
Feb 19, 2014 631.82 636.50 626.29 628.26 0 -5.50(-0.87%)
Feb 18, 2014 636.50 639.92 630.91 633.75 0 -1.71(-0.27%)
Feb 14, 2014 635.46 635.46 635.46 0 +0.20(+0.03%)
Feb 13, 2014 628.69 637.48 626.77 635.26 0 +3.29(+0.52%)
Feb 12, 2014 634.51 638.83 628.16 631.97 0 -2.17(-0.34%)
Feb 11, 2014 627.02 636.80 624.85 634.15 0 +5.37(+0.85%)
Feb 10, 2014 628.15 633.92 623.49 628.78 0 -0.85(-0.13%)
Feb 07, 2014 628.51 633.24 622.33 629.62 0 +4.29(+0.69%)
Feb 06, 2014 615.54 627.15 613.39 625.33 0 +12.18(+1.99%)
Feb 05, 2014 608.11 616.39 602.84 613.15 0 +2.11(+0.34%)
Feb 04, 2014 612.21 617.08 605.52 611.05 0 +2.71(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.