Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1048 1051 1033 1036 0 -20.45(-1.93%)
Jan 30, 2020 1043 1060 1039 1057 0 +5.25(+0.50%)
Jan 29, 2020 1058 1065 1049 1052 0 -4.48(-0.42%)
Jan 28, 2020 1053 1064 1047 1056 0 +8.76(+0.84%)
Jan 27, 2020 1041 1056 1038 1047 0 -14.91(-1.40%)
Jan 24, 2020 1077 1079 1056 1062 0 -16.15(-1.50%)
Jan 23, 2020 1076 1083 1066 1078 0 -5.53(-0.51%)
Jan 22, 2020 1086 1090 1080 1084 0 +0.69(+0.06%)
Jan 21, 2020 1087 1091 1080 1083 0 -8.64(-0.79%)
Jan 17, 2020 1092 1097 1085 1092 0 +3.52(+0.32%)
Jan 16, 2020 1090 1095 1083 1088 0 +3.51(+0.32%)
Jan 15, 2020 1087 1090 1078 1085 0 -11.01(-1.00%)
Jan 14, 2020 1095 1104 1088 1096 0 +3.60(+0.33%)
Jan 13, 2020 1087 1094 1083 1092 0 +7.11(+0.66%)
Jan 10, 2020 1090 1093 1082 1085 0 -5.50(-0.50%)
Jan 09, 2020 1094 1098 1087 1091 0 +1.69(+0.16%)
Jan 08, 2020 1080 1096 1078 1089 0 +7.98(+0.74%)
Jan 07, 2020 1083 1089 1077 1081 0 -4.16(-0.38%)
Jan 06, 2020 1076 1087 1073 1085 0 +0.14(+0.01%)
Jan 03, 2020 1084 1091 1078 1085 0 -13.27(-1.21%)
Jan 02, 2020 1094 1101 1088 1098 0 +8.09(+0.74%)
Dec 31, 2019 1086 1092 1083 1090 0 +1.77(+0.16%)
Dec 30, 2019 1095 1098 1084 1088 0 -3.30(-0.30%)
Dec 27, 2019 1097 1099 1088 1092 0 -0.99(-0.09%)
Dec 26, 2019 1090 1095 1087 1093 0 +4.84(+0.44%)
Dec 24, 2019 1088 1091 1084 1088 0 +0.66(+0.06%)
Dec 23, 2019 1087 1091 1082 1087 0 +1.72(+0.16%)
Dec 20, 2019 1089 1092 1082 1086 0 +0.82(+0.08%)
Dec 19, 2019 1085 1090 1079 1085 0 -0.36(-0.03%)
Dec 18, 2019 1087 1091 1082 1085 0 +0.59(+0.05%)
Dec 17, 2019 1082 1092 1077 1084 0 +4.40(+0.41%)
Dec 16, 2019 1085 1090 1078 1080 0 +6.14(+0.57%)
Dec 13, 2019 1078 1085 1068 1074 0 -4.31(-0.40%)
Dec 12, 2019 1061 1082 1058 1078 0 +19.00(+1.79%)
Dec 11, 2019 1054 1063 1052 1059 0 +4.16(+0.39%)
Dec 10, 2019 1056 1061 1050 1055 0 -3.64(-0.34%)
Dec 09, 2019 1056 1065 1053 1059 0 -0.03(-0.00%)
Dec 06, 2019 1059 1065 1055 1059 0 +11.43(+1.09%)
Dec 05, 2019 1048 1052 1040 1047 0 +0.84(+0.08%)
Dec 04, 2019 1045 1056 1039 1046 0 +4.90(+0.47%)
Dec 03, 2019 1044 1047 1032 1042 0 -16.63(-1.57%)
Dec 02, 2019 1065 1070 1055 1058 0 -3.46(-0.33%)
Nov 29, 2019 1065 1069 1059 1062 0 -5.63(-0.53%)
Nov 27, 2019 1066 1072 1061 1067 0 +5.69(+0.54%)
Nov 26, 2019 1061 1065 1052 1062 0 -1.07(-0.10%)
Nov 25, 2019 1060 1067 1055 1063 0 +6.15(+0.58%)
Nov 22, 2019 1051 1061 1048 1057 0 +8.63(+0.82%)
Nov 21, 2019 1051 1056 1042 1048 0 -0.08(-0.01%)
Nov 20, 2019 1051 1058 1041 1048 0 -1.85(-0.18%)
Nov 19, 2019 1057 1059 1045 1050 0 -3.51(-0.33%)
Nov 18, 2019 1052 1059 1047 1053 0 -0.40(-0.04%)
Nov 15, 2019 1053 1057 1045 1054 0 +6.42(+0.61%)
Nov 14, 2019 1044 1051 1038 1047 0 +1.82(+0.17%)
Nov 13, 2019 1044 1052 1036 1045 0 -7.01(-0.67%)
Nov 12, 2019 1054 1060 1048 1052 0 -2.22(-0.21%)
Nov 11, 2019 1051 1058 1047 1055 0 -3.38(-0.32%)
Nov 08, 2019 1052 1060 1047 1058 0 +2.77(+0.26%)
Nov 07, 2019 1056 1067 1050 1055 0 +6.16(+0.59%)
Nov 06, 2019 1049 1056 1042 1049 0 -0.79(-0.08%)
Nov 05, 2019 1045 1058 1040 1050 0 +7.34(+0.70%)
Nov 04, 2019 1039 1047 1033 1043 0 +12.73(+1.24%)
Nov 01, 2019 1025 1033 1016 1030 0 +14.14(+1.39%)
Oct 31, 2019 1021 1028 1004 1016 0 -10.80(-1.05%)
Oct 30, 2019 1028 1034 1017 1027 0 -4.37(-0.42%)
Oct 29, 2019 1032 1039 1023 1031 0 -0.93(-0.09%)
Oct 28, 2019 1035 1042 1027 1032 0 +2.84(+0.28%)
Oct 25, 2019 1019 1035 1016 1029 0 +6.18(+0.60%)
Oct 24, 2019 1029 1033 1016 1023 0 -4.54(-0.44%)
Oct 23, 2019 1023 1031 1018 1027 0 +0.92(+0.09%)
Oct 22, 2019 1022 1034 1015 1026 0 +3.48(+0.34%)
Oct 21, 2019 1018 1030 1013 1023 0 +13.31(+1.32%)
Oct 18, 2019 1005 1015 1001 1010 0 +2.35(+0.23%)
Oct 17, 2019 1010 1016 999.33 1007 0 +1.42(+0.14%)
Oct 16, 2019 1009 1017 1003 1006 0 +5.44(+0.54%)
Oct 15, 2019 991.02 1011 985.42 1000 0 +14.60(+1.48%)
Oct 14, 2019 979.56 989.30 977.01 985.84 0 +2.09(+0.21%)
Oct 11, 2019 981.49 995.62 977.55 983.75 0 +17.24(+1.78%)
Oct 10, 2019 956.29 974.29 955.10 966.51 0 +12.80(+1.34%)
Oct 09, 2019 953.50 960.24 946.83 953.72 0 +7.53(+0.80%)
Oct 08, 2019 952.75 957.54 942.22 946.19 0 -17.88(-1.85%)
Oct 07, 2019 963.65 973.24 959.00 964.07 0 -1.19(-0.12%)
Oct 04, 2019 953.13 967.02 950.06 965.26 0 +14.35(+1.51%)
Oct 03, 2019 948.88 953.67 931.85 950.91 0 -0.29(-0.03%)
Oct 02, 2019 965.84 967.93 948.05 951.20 0 -21.84(-2.24%)
Oct 01, 2019 995.48 1002 970.24 973.03 0 -16.58(-1.68%)
Sep 30, 2019 991.81 998.03 984.54 989.62 0 -0.37(-0.04%)
Sep 27, 2019 994.08 1002 984.31 989.99 0 +2.81(+0.28%)
Sep 26, 2019 988.50 993.55 981.35 987.17 0 -2.14(-0.22%)
Sep 25, 2019 978.13 994.25 975.85 989.32 0 +10.12(+1.03%)
Sep 24, 2019 994.33 997.91 973.90 979.20 0 -12.35(-1.25%)
Sep 23, 2019 984.71 996.63 980.81 991.55 0 -0.35(-0.04%)
Sep 20, 2019 1001 1007 989.15 991.90 0 -4.47(-0.45%)
Sep 19, 2019 1000 1006 993.30 996.37 0 -4.28(-0.43%)
Sep 18, 2019 996.13 1006 988.39 1001 0 +0.81(+0.08%)
Sep 17, 2019 995.19 1003 986.24 999.84 0 -5.18(-0.52%)
Sep 16, 2019 997.82 1010 992.87 1005 0 -3.44(-0.34%)
Sep 13, 2019 1008 1017 1001 1008 0 +7.89(+0.79%)
Sep 12, 2019 991.51 1007 982.65 1001 0 +5.92(+0.60%)
Sep 11, 2019 989.03 997.77 974.56 994.65 0 +6.06(+0.61%)
Sep 10, 2019 974.70 990.75 967.78 988.59 0 +16.95(+1.74%)
Sep 09, 2019 958.89 977.10 954.07 971.64 0 +18.67(+1.96%)
Sep 06, 2019 956.00 961.44 946.60 952.97 0 -2.61(-0.27%)
Sep 05, 2019 945.90 963.92 943.58 955.58 0 +21.14(+2.26%)
Sep 04, 2019 931.19 938.09 924.07 934.43 0 +11.12(+1.20%)
Sep 03, 2019 927.43 931.66 911.94 923.31 0 -12.31(-1.32%)
Aug 30, 2019 939.08 944.51 931.32 935.62 0 +1.99(+0.21%)
Aug 29, 2019 922.81 938.23 920.56 933.63 0 +17.61(+1.92%)
Aug 28, 2019 899.01 921.42 897.33 916.02 0 +11.69(+1.29%)
Aug 27, 2019 915.41 918.07 899.83 904.33 0 -7.12(-0.78%)
Aug 26, 2019 912.49 916.65 902.93 911.46 0 +6.35(+0.70%)
Aug 23, 2019 921.13 928.63 899.64 905.11 0 -22.56(-2.43%)
Aug 22, 2019 928.21 933.62 920.07 927.67 0 +4.02(+0.44%)
Aug 21, 2019 925.46 932.93 916.91 923.64 0 +15.76(+1.74%)
Aug 20, 2019 913.15 919.00 903.54 907.88 0 -9.44(-1.03%)
Aug 19, 2019 924.61 927.93 913.37 917.32 0 +7.91(+0.87%)
Aug 16, 2019 898.57 913.78 894.79 909.41 0 +19.12(+2.15%)
Aug 15, 2019 898.75 904.69 884.92 890.30 0 -4.75(-0.53%)
Aug 14, 2019 908.55 914.13 891.53 895.04 0 -32.99(-3.55%)
Aug 13, 2019 918.16 942.65 913.67 928.03 0 +5.96(+0.65%)
Aug 12, 2019 928.35 931.32 916.42 922.08 0 -17.22(-1.83%)
Aug 09, 2019 943.95 949.36 930.98 939.30 0 -7.71(-0.81%)
Aug 08, 2019 939.09 950.47 935.40 947.01 0 +15.67(+1.68%)
Aug 07, 2019 921.19 934.31 909.63 931.34 0 -7.25(-0.77%)
Aug 06, 2019 936.26 941.54 918.97 938.59 0 +10.46(+1.13%)
Aug 05, 2019 941.36 944.86 919.72 928.13 0 -32.74(-3.41%)
Aug 02, 2019 962.36 968.02 948.84 960.87 0 -5.12(-0.53%)
Aug 01, 2019 993.84 1005 961.28 965.98 0 -30.51(-3.06%)
Jul 31, 2019 1003 1010 990.19 996.50 0 -8.75(-0.87%)
Jul 30, 2019 991.76 1007 986.84 1005 0 +3.48(+0.35%)
Jul 29, 2019 1005 1011 998.22 1002 0 -3.74(-0.37%)
Jul 26, 2019 1001 1012 994.61 1006 0 +9.00(+0.90%)
Jul 25, 2019 1006 1012 991.46 996.51 0 -9.85(-0.98%)
Jul 24, 2019 994.82 1011 990.10 1006 0 +9.22(+0.92%)
Jul 23, 2019 987.27 1000 984.51 997.14 0 +13.71(+1.39%)
Jul 22, 2019 982.51 989.45 976.58 983.43 0 +0.09(+0.01%)
Jul 19, 2019 988.56 992.91 980.85 983.34 0 -2.62(-0.27%)
Jul 18, 2019 979.50 989.80 974.39 985.96 0 +5.94(+0.61%)
Jul 17, 2019 982.82 991.31 974.94 980.02 0 -2.44(-0.25%)
Jul 16, 2019 985.92 990.55 977.59 982.46 0 -3.68(-0.37%)
Jul 15, 2019 991.61 994.26 980.56 986.14 0 -3.92(-0.40%)
Jul 12, 2019 986.32 993.82 982.48 990.06 0 +6.90(+0.70%)
Jul 11, 2019 978.13 987.85 973.11 983.16 0 +7.27(+0.74%)
Jul 10, 2019 983.44 988.38 972.88 975.89 0 -8.59(-0.87%)
Jul 09, 2019 976.47 987.85 973.16 984.48 0 +2.02(+0.21%)
Jul 08, 2019 980.37 987.15 974.85 982.46 0 -4.29(-0.43%)
Jul 05, 2019 983.49 991.24 978.12 986.75 0 +5.85(+0.60%)
Jul 03, 2019 980.73 985.58 975.15 980.90 0 +3.05(+0.31%)
Jul 02, 2019 982.62 986.56 971.71 977.85 0 -5.99(-0.61%)
Jul 01, 2019 985.14 995.50 977.52 983.85 0 +11.03(+1.13%)
Jun 28, 2019 969.05 978.75 963.11 972.81 0 +16.17(+1.69%)
Jun 27, 2019 954.04 961.37 950.53 956.64 0 +6.22(+0.65%)
Jun 26, 2019 951.12 959.12 945.91 950.42 0 +3.47(+0.37%)
Jun 25, 2019 955.31 958.48 939.58 946.95 0 -7.07(-0.74%)
Jun 24, 2019 959.21 966.60 950.76 954.02 0 -5.72(-0.60%)
Jun 21, 2019 963.12 971.86 957.27 959.75 0 -3.67(-0.38%)
Jun 20, 2019 967.34 972.06 950.93 963.41 0 +4.90(+0.51%)
Jun 19, 2019 963.27 971.40 952.90 958.51 0 -2.34(-0.24%)
Jun 18, 2019 949.32 968.98 943.51 960.85 0 +15.37(+1.63%)
Jun 17, 2019 948.98 956.29 940.91 945.48 0 -3.33(-0.35%)
Jun 14, 2019 946.69 953.73 938.84 948.80 0 +1.60(+0.17%)
Jun 13, 2019 942.88 953.00 939.38 947.21 0 +6.14(+0.65%)
Jun 12, 2019 946.96 951.04 937.48 941.07 0 -6.69(-0.71%)
Jun 11, 2019 953.73 961.11 943.68 947.76 0 +1.87(+0.20%)
Jun 10, 2019 943.38 957.13 939.77 945.89 0 +10.38(+1.11%)
Jun 07, 2019 939.38 943.05 931.60 935.51 0 -2.91(-0.31%)
Jun 06, 2019 937.32 943.75 929.01 938.42 0 -0.42(-0.05%)
Jun 05, 2019 937.95 943.44 925.11 938.85 0 +2.35(+0.25%)
Jun 04, 2019 917.84 937.87 915.37 936.50 0 +30.71(+3.39%)
Jun 03, 2019 899.59 914.38 895.43 905.79 0 +5.56(+0.62%)
May 31, 2019 898.47 907.58 893.83 900.23 0 -13.47(-1.47%)
May 30, 2019 922.82 929.37 907.13 913.70 0 -8.09(-0.88%)
May 29, 2019 917.72 927.49 910.78 921.78 0 -3.59(-0.39%)
May 28, 2019 936.07 941.46 924.47 925.37 0 -11.79(-1.26%)
May 24, 2019 934.62 942.35 928.73 937.16 0 +8.93(+0.96%)
May 23, 2019 940.65 943.27 920.19 928.23 0 -25.40(-2.66%)
May 22, 2019 955.02 963.37 943.32 953.63 0 -18.97(-1.95%)
May 21, 2019 965.46 976.32 961.25 972.60 0 +10.46(+1.09%)
May 20, 2019 959.27 968.56 955.11 962.14 0 -0.63(-0.07%)
May 17, 2019 959.15 972.20 955.80 962.77 0 -5.83(-0.60%)
May 16, 2019 965.27 976.99 962.78 968.60 0 +8.04(+0.84%)
May 15, 2019 951.98 965.64 946.85 960.55 0 -1.70(-0.18%)
May 14, 2019 956.05 971.99 950.77 962.25 0 +8.82(+0.93%)
May 13, 2019 966.88 969.88 947.21 953.43 0 -31.78(-3.23%)
May 10, 2019 980.51 990.13 968.28 985.21 0 -0.97(-0.10%)
May 09, 2019 977.70 988.85 970.96 986.18 0 -0.93(-0.09%)
May 08, 2019 988.46 997.42 982.98 987.11 0 -4.56(-0.46%)
May 07, 2019 999.81 1003 983.13 991.67 0 -17.98(-1.78%)
May 06, 2019 998.34 1014 994.58 1010 0 -6.54(-0.64%)
May 03, 2019 1012 1020 1008 1016 0 +8.66(+0.86%)
May 02, 2019 1003 1014 996.13 1008 0 +3.87(+0.39%)
May 01, 2019 1013 1021 999.59 1004 0 -9.29(-0.92%)
Apr 30, 2019 1012 1020 1002 1013 0 -2.83(-0.28%)
Apr 29, 2019 1009 1024 1005 1016 0 +7.26(+0.72%)
Apr 26, 2019 1005 1012 998.24 1009 0 +5.19(+0.52%)
Apr 25, 2019 1003 1012 995.60 1003 0 -2.29(-0.23%)
Apr 24, 2019 1005 1013 998.97 1006 0 -2.23(-0.22%)
Apr 23, 2019 1003 1013 997.50 1008 0 +4.29(+0.43%)
Apr 22, 2019 1003 1010 996.71 1004 0 -2.17(-0.22%)
Apr 18, 2019 1009 1015 997.97 1006 0 -4.01(-0.40%)
Apr 17, 2019 1008 1017 998.04 1010 0 +3.70(+0.37%)
Apr 16, 2019 996.15 1012 988.38 1006 0 +4.13(+0.41%)
Apr 15, 2019 1006 1010 996.39 1002 0 -4.66(-0.46%)
Apr 12, 2019 996.80 1011 993.69 1007 0 +20.66(+2.10%)
Apr 11, 2019 985.71 994.35 979.98 985.91 0 +3.13(+0.32%)
Apr 10, 2019 978.75 985.25 971.93 982.78 0 +5.41(+0.55%)
Apr 09, 2019 984.15 986.41 973.60 977.37 0 -11.44(-1.16%)
Apr 08, 2019 982.72 990.91 979.84 988.81 0 +3.01(+0.31%)
Apr 05, 2019 986.93 994.04 980.20 985.80 0 +1.54(+0.16%)
Apr 04, 2019 976.01 988.30 974.10 984.25 0 +8.27(+0.85%)
Apr 03, 2019 978.68 986.31 970.05 975.98 0 +3.68(+0.38%)
Apr 02, 2019 965.33 975.51 960.31 972.31 0 +6.28(+0.65%)
Apr 01, 2019 953.40 972.17 945.53 966.03 0 +21.55(+2.28%)
Mar 29, 2019 944.90 950.47 937.62 944.48 0 +5.74(+0.61%)
Mar 28, 2019 935.64 943.83 929.70 938.74 0 +7.50(+0.81%)
Mar 27, 2019 931.24 939.79 924.46 931.24 0 -1.97(-0.21%)
Mar 26, 2019 933.95 940.59 924.48 933.21 0 +7.49(+0.81%)
Mar 25, 2019 924.88 937.16 917.13 925.72 0 -0.72(-0.08%)
Mar 22, 2019 948.02 952.77 921.60 926.44 0 -28.48(-2.98%)
Mar 21, 2019 952.71 963.30 944.83 954.93 0 -2.48(-0.26%)
Mar 20, 2019 975.60 978.73 952.74 957.40 0 -19.13(-1.96%)
Mar 19, 2019 984.32 990.94 972.25 976.54 0 -2.43(-0.25%)
Mar 18, 2019 969.06 982.86 966.20 978.97 0 +11.49(+1.19%)
Mar 15, 2019 969.69 975.36 962.72 967.48 0 -1.07(-0.11%)
Mar 14, 2019 967.56 973.55 962.51 968.54 0 +0.84(+0.09%)
Mar 13, 2019 963.38 974.23 959.69 967.71 0 +7.41(+0.77%)
Mar 12, 2019 962.47 966.61 955.76 960.29 0 -0.35(-0.04%)
Mar 11, 2019 953.52 964.23 949.39 960.64 0 +9.00(+0.95%)
Mar 08, 2019 942.29 954.55 936.84 951.64 0 -1.17(-0.12%)
Mar 07, 2019 959.81 961.68 946.00 952.82 0 -10.78(-1.12%)
Mar 06, 2019 971.60 975.35 961.53 963.60 0 -8.77(-0.90%)
Mar 05, 2019 973.03 977.73 963.75 972.37 0 -0.67(-0.07%)
Mar 04, 2019 980.69 986.97 964.73 973.03 0 -5.87(-0.60%)
Mar 01, 2019 981.82 990.26 973.14 978.90 0 +3.63(+0.37%)
Feb 28, 2019 983.42 986.32 970.74 975.27 0 -9.29(-0.94%)
Feb 27, 2019 981.54 990.57 973.48 984.57 0 +6.63(+0.68%)
Feb 26, 2019 972.11 986.17 968.70 977.94 0 -0.52(-0.05%)
Feb 25, 2019 981.32 989.25 974.77 978.46 0 +1.23(+0.13%)
Feb 22, 2019 975.98 982.03 971.39 977.23 0 -0.84(-0.09%)
Feb 21, 2019 980.72 984.94 972.80 978.07 0 -4.16(-0.42%)
Feb 20, 2019 973.59 984.66 969.60 982.23 0 +9.18(+0.94%)
Feb 19, 2019 965.65 977.40 960.73 973.05 0 +2.81(+0.29%)
Feb 15, 2019 961.60 975.51 957.99 970.24 0 +18.37(+1.93%)
Feb 14, 2019 950.12 957.82 941.50 951.87 0 -6.40(-0.67%)
Feb 13, 2019 960.79 966.71 954.00 958.27 0 +1.47(+0.15%)
Feb 12, 2019 951.41 962.09 948.73 956.81 0 +11.70(+1.24%)
Feb 11, 2019 945.10 949.67 939.09 945.10 0 +1.43(+0.15%)
Feb 08, 2019 941.22 948.18 931.80 943.67 0 +0.13(+0.01%)
Feb 07, 2019 947.00 954.67 930.20 943.55 0 -0.80(-0.09%)
Feb 06, 2019 944.62 951.88 938.39 944.35 0 -2.75(-0.29%)
Feb 05, 2019 947.21 950.88 939.79 947.10 0 -0.14(-0.02%)
Feb 04, 2019 938.34 949.49 935.05 947.24 0 +10.21(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.