Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7045 0.7045 0.7040 0.7041 0 -0.00(-0.42%)
Jan 30, 2018 0.7067 0.7072 0.7066 0.7071 0 -0.00(-0.47%)
Jan 29, 2018 0.7106 0.7107 0.7103 0.7104 0 +0.00(+0.60%)
Jan 28, 2018 0.7062 0.7062 0.7062 0.7062 0 +0.00(+0.01%)
Jan 27, 2018 0.7061 0.7061 0.7061 0.7061 0 +0.00(+0.00%)
Jan 26, 2018 0.7061 0.7061 0.7061 0.7061 0 -0.00(-0.07%)
Jan 25, 2018 0.7082 0.7083 0.7065 0.7066 0 +0.00(+0.53%)
Jan 24, 2018 0.7022 0.7029 0.7021 0.7029 0 -0.01(-1.58%)
Jan 23, 2018 0.7143 0.7144 0.7141 0.7142 0 -0.00(-0.14%)
Jan 22, 2018 0.7149 0.7149 0.7152 0 -0.01(-0.93%)
Jan 21, 2018 0.7219 0.7219 0.7219 0.7219 0 +0.00(+0.02%)
Jan 20, 2018 0.7218 0.7218 0.7218 0.7218 0 +0.00(+0.00%)
Jan 19, 2018 0.7218 0.7218 0.7218 0.7218 0 +0.00(+0.30%)
Jan 18, 2018 0.7195 0.7197 0.7194 0.7196 0 -0.00(-0.52%)
Jan 17, 2018 0.7242 0.7243 0.7233 0.7234 0 -0.00(-0.21%)
Jan 16, 2018 0.7251 0.7253 0.7249 0.7249 0 +0.00(+0.04%)
Jan 15, 2018 0.7247 0.7250 0.7246 0.7246 0 -0.00(-0.53%)
Jan 14, 2018 0.7285 0.7285 0.7285 0.7285 0 +0.00(+0.01%)
Jan 13, 2018 0.7284 0.7284 0.7284 0.7284 0 +0.00(+0.00%)
Jan 12, 2018 0.7284 0.7284 0.7284 0.7284 0 -0.01(-1.37%)
Jan 11, 2018 0.7387 0.7388 0.7384 0.7385 0 -0.00(-0.21%)
Jan 10, 2018 0.7404 0.7404 0.7400 0.7401 0 +0.00(+0.17%)
Jan 09, 2018 0.7386 0.7389 0.7386 0.7388 0 +0.00(+0.25%)
Jan 08, 2018 0.7369 0.7371 0.7368 0.7370 0 +0.00(+0.00%)
Jan 07, 2018 0.7370 0.7370 0.7370 0.7370 0 +0.00(+0.01%)
Jan 06, 2018 0.7369 0.7369 0.7369 0.7369 0 +0.00(+0.00%)
Jan 05, 2018 0.7369 0.7369 0.7369 0.7369 0 -0.00(-0.15%)
Jan 04, 2018 0.7380 0.7383 0.7376 0.7381 0 -0.00(-0.28%)
Jan 03, 2018 0.7401 0.7402 0.7399 0.7401 0 +0.00(+0.62%)
Jan 02, 2018 0.7358 0.7359 0.7353 0.7356 0 -0.00(-0.55%)
Jan 01, 2018 0.7399 0.7410 0.7395 0.7396 0 -0.00(-0.07%)
Dec 30, 2017 0.7402 0.7402 0.7402 0.7402 0 +0.00(+0.00%)
Dec 29, 2017 0.7402 0.7402 0.7402 0.7402 0 -0.00(-0.55%)
Dec 28, 2017 0.7445 0.7445 0.7440 0.7443 0 -0.00(-0.21%)
Dec 27, 2017 0.7459 0.7461 0.7458 0.7458 0 -0.00(-0.26%)
Dec 26, 2017 0.7479 0.7479 0.7477 0.7478 0 +0.00(+0.00%)
Dec 25, 2017 0.7477 0.7480 0.7476 0.7478 0 -0.00(-0.07%)
Dec 24, 2017 0.7483 0.7483 0.7483 0.7483 0 -0.00(-0.01%)
Dec 23, 2017 0.7484 0.7484 0.7484 0.7484 0 +0.00(+0.00%)
Dec 22, 2017 0.7484 0.7484 0.7484 0.7484 0 +0.00(+0.16%)
Dec 21, 2017 0.7472 0.7474 0.7470 0.7472 0 -0.00(-0.10%)
Dec 20, 2017 0.7478 0.7480 0.7477 0.7479 0 +0.00(+0.12%)
Dec 19, 2017 0.7470 0.7471 0.7468 0.7470 0 -0.00(-0.04%)
Dec 18, 2017 0.7474 0.7474 0.7472 0.7473 0 -0.00(-0.44%)
Dec 17, 2017 0.7506 0.7506 0.7506 0.7506 0 -0.00(-0.04%)
Dec 16, 2017 0.7509 0.7509 0.7509 0.7509 0 +0.00(+0.00%)
Dec 15, 2017 0.7509 0.7509 0.7509 0.7509 0 +0.01(+0.84%)
Dec 14, 2017 0.7448 0.7452 0.7445 0.7447 0 -0.00(-0.12%)
Dec 13, 2017 0.7456 0.7458 0.7454 0.7455 0 -0.01(-0.72%)
Dec 12, 2017 0.7510 0.7510 0.7507 0.7509 0 +0.00(+0.23%)
Dec 11, 2017 0.7495 0.7496 0.7492 0.7492 0 +0.00(+0.28%)
Dec 10, 2017 0.7472 0.7472 0.7472 0.7472 0 +0.00(+0.11%)
Dec 09, 2017 0.7463 0.7463 0.7463 0.7463 0 +0.00(+0.00%)
Dec 08, 2017 0.7463 0.7463 0.7463 0.7463 0 +0.00(+0.54%)
Dec 07, 2017 0.7420 0.7424 0.7417 0.7423 0 -0.00(-0.63%)
Dec 06, 2017 0.7472 0.7474 0.7470 0.7470 0 +0.00(+0.23%)
Dec 05, 2017 0.7455 0.7460 0.7452 0.7453 0 +0.00(+0.45%)
Dec 04, 2017 0.7422 0.7422 0.7419 0.7420 0 +0.00(+0.01%)
Dec 03, 2017 0.7419 0.7419 0.7419 0.7419 0 +0.00(+0.00%)
Dec 02, 2017 0.7423 0.7423 0.7419 0.7419 0 -0.00(-0.05%)
Dec 01, 2017 0.7423 0.7423 0.7423 0.7423 0 +0.00(+0.41%)
Nov 30, 2017 0.7397 0.7397 0.7392 0.7393 0 -0.01(-0.84%)
Nov 29, 2017 0.7456 0.7457 0.7454 0.7455 0 -0.00(-0.40%)
Nov 28, 2017 0.7486 0.7491 0.7485 0.7486 0 -0.00(-0.28%)
Nov 27, 2017 0.7508 0.7508 0.7504 0.7506 0 +0.00(+0.08%)
Nov 26, 2017 0.7501 0.7501 0.7501 0.7501 0 +0.00(+0.03%)
Nov 25, 2017 0.7499 0.7499 0.7499 0.7499 0 +0.00(+0.00%)
Nov 24, 2017 0.7499 0.7499 0.7499 0.7499 0 -0.00(-0.23%)
Nov 23, 2017 0.7514 0.7518 0.7513 0.7516 0 +0.00(+0.11%)
Nov 22, 2017 0.7505 0.7509 0.7504 0.7508 0 -0.00(-0.58%)
Nov 21, 2017 0.7553 0.7554 0.7548 0.7551 0 -0.00(-0.04%)
Nov 20, 2017 0.7555 0.7555 0.7553 0.7554 0 -0.00(-0.17%)
Nov 19, 2017 0.7567 0.7567 0.7567 0.7567 0 +0.00(+0.00%)
Nov 18, 2017 0.7566 0.7567 0.7566 0.7567 0 +0.00(+0.01%)
Nov 17, 2017 0.7566 0.7566 0.7566 0.7566 0 -0.00(-0.17%)
Nov 16, 2017 0.7580 0.7581 0.7577 0.7579 0 -0.00(-0.17%)
Nov 15, 2017 0.7592 0.7595 0.7591 0.7591 0 -0.00(-0.07%)
Nov 14, 2017 0.7597 0.7599 0.7595 0.7596 0 -0.00(-0.37%)
Nov 13, 2017 0.7623 0.7627 0.7623 0.7625 0 +0.00(+0.17%)
Nov 12, 2017 0.7612 0.7612 0.7612 0.7612 0 +0.00(+0.40%)
Nov 11, 2017 0.7581 0.7581 0.7581 0.7581 0 +0.00(+0.00%)
Nov 10, 2017 0.7581 0.7581 0.7581 0.7581 0 -0.00(-0.40%)
Nov 09, 2017 0.7612 0.7612 0.7612 0.7612 0 -0.00(-0.18%)
Nov 08, 2017 0.7625 0.7627 0.7623 0.7625 0 +0.00(+0.47%)
Nov 07, 2017 0.7592 0.7595 0.7590 0.7590 0 -0.00(-0.02%)
Nov 06, 2017 0.7591 0.7593 0.7591 0.7592 0 -0.01(-0.71%)
Nov 05, 2017 0.7646 0.7646 0.7646 0.7646 0 +0.00(+0.00%)
Nov 04, 2017 0.7648 0.7648 0.7646 0.7646 0 -0.00(-0.02%)
Nov 03, 2017 0.7648 0.7648 0.7648 0.7648 0 -0.00(-0.21%)
Nov 02, 2017 0.7660 0.7664 0.7659 0.7664 0 +0.01(+1.59%)
Nov 01, 2017 0.7548 0.7549 0.7544 0.7544 0 +0.00(+0.26%)
Oct 31, 2017 0.7527 0.7527 0.7523 0.7524 0 -0.00(-0.63%)
Oct 30, 2017 0.7573 0.7575 0.7571 0.7572 0 -0.00(-0.60%)
Oct 29, 2017 0.7618 0.7618 0.7618 0.7618 0 +0.00(+0.01%)
Oct 28, 2017 0.7617 0.7617 0.7617 0.7617 0 +0.00(+0.00%)
Oct 27, 2017 0.7617 0.7617 0.7617 0.7617 0 -0.00(-0.03%)
Oct 26, 2017 0.7605 0.7620 0.7602 0.7620 0 +0.01(+1.13%)
Oct 25, 2017 0.7540 0.7543 0.7534 0.7535 0 -0.01(-1.05%)
Oct 24, 2017 0.7616 0.7618 0.7613 0.7614 0 +0.00(+0.56%)
Oct 23, 2017 0.7577 0.7578 0.7572 0.7572 0 -0.00(-0.14%)
Oct 22, 2017 0.7583 0.7583 0.7583 0.7583 0 +0.00(+0.03%)
Oct 21, 2017 0.7581 0.7581 0.7581 0.7581 0 +0.00(+0.00%)
Oct 20, 2017 0.7581 0.7581 0.7581 0.7581 0 -0.00(-0.31%)
Oct 19, 2017 0.7602 0.7605 0.7599 0.7604 0 +0.00(+0.43%)
Oct 18, 2017 0.7573 0.7575 0.7569 0.7571 0 -0.00(-0.14%)
Oct 17, 2017 0.7583 0.7585 0.7579 0.7582 0 +0.00(+0.43%)
Oct 16, 2017 0.7547 0.7551 0.7543 0.7549 0 +0.00(+0.29%)
Oct 15, 2017 0.7527 0.7527 0.7527 0.7527 0 +0.00(+0.00%)
Oct 14, 2017 0.7527 0.7527 0.7527 0.7527 0 +0.00(+0.00%)
Oct 13, 2017 0.7527 0.7527 0.7527 0.7527 0 -0.00(-0.11%)
Oct 12, 2017 0.7541 0.7542 0.7535 0.7535 0 -0.00(-0.35%)
Oct 11, 2017 0.7561 0.7563 0.7557 0.7561 0 -0.00(-0.13%)
Oct 10, 2017 0.7573 0.7576 0.7571 0.7571 0 -0.00(-0.51%)
Oct 09, 2017 0.7610 0.7616 0.7607 0.7610 0 -0.00(-0.55%)
Oct 08, 2017 0.7652 0.7652 0.7652 0.7652 0 +0.00(+0.01%)
Oct 07, 2017 0.7651 0.7651 0.7651 0.7651 0 +0.00(+0.00%)
Oct 06, 2017 0.7651 0.7651 0.7651 0.7651 0 +0.00(+0.32%)
Oct 05, 2017 0.7623 0.7629 0.7621 0.7627 0 +0.01(+0.99%)
Oct 04, 2017 0.7551 0.7553 0.7548 0.7552 0 -0.00(-0.02%)
Oct 03, 2017 0.7555 0.7556 0.7551 0.7553 0 +0.00(+0.26%)
Oct 02, 2017 0.7531 0.7534 0.7530 0.7534 0 +0.01(+0.94%)
Oct 01, 2017 0.7463 0.7463 0.7463 0.7463 0 -0.00(-0.01%)
Sep 30, 2017 0.7464 0.7464 0.7464 0.7464 0 +0.00(+0.00%)
Sep 29, 2017 0.7464 0.7464 0.7464 0.7464 0 +0.00(+0.29%)
Sep 28, 2017 0.7440 0.7445 0.7440 0.7443 0 -0.00(-0.29%)
Sep 27, 2017 0.7464 0.7467 0.7463 0.7464 0 +0.00(+0.42%)
Sep 26, 2017 0.7430 0.7435 0.7428 0.7433 0 +0.00(+0.19%)
Sep 25, 2017 0.7427 0.7428 0.7416 0.7419 0 +0.00(+0.12%)
Sep 24, 2017 0.7410 0.7410 0.7410 0.7410 0 +0.00(+0.01%)
Sep 23, 2017 0.7410 0.7410 0.7410 0.7410 0 +0.00(+0.00%)
Sep 22, 2017 0.7410 0.7410 0.7410 0.7410 0 +0.00(+0.60%)
Sep 21, 2017 0.7364 0.7369 0.7362 0.7365 0 -0.00(-0.59%)
Sep 20, 2017 0.7410 0.7412 0.7403 0.7409 0 +0.00(+0.19%)
Sep 19, 2017 0.7402 0.7403 0.7395 0.7395 0 -0.00(-0.02%)
Sep 18, 2017 0.7410 0.7411 0.7396 0.7397 0 +0.00(+0.53%)
Sep 17, 2017 0.7358 0.7358 0.7358 0.7358 0 -0.00(-0.06%)
Sep 16, 2017 0.7362 0.7362 0.7362 0.7362 0 +0.00(+0.00%)
Sep 15, 2017 0.7362 0.7362 0.7362 0.7362 0 -0.01(-1.34%)
Sep 14, 2017 0.7464 0.7474 0.7460 0.7463 0 -0.01(-1.43%)
Sep 13, 2017 0.7571 0.7573 0.7566 0.7571 0 +0.00(+0.60%)
Sep 12, 2017 0.7525 0.7528 0.7520 0.7526 0 -0.01(-0.84%)
Sep 11, 2017 0.7595 0.7595 0.7588 0.7590 0 +0.00(+0.16%)
Sep 10, 2017 0.7577 0.7577 0.7577 0.7577 0 +0.00(+0.04%)
Sep 09, 2017 0.7574 0.7574 0.7574 0.7574 0 +0.00(+0.00%)
Sep 08, 2017 0.7574 0.7574 0.7574 0.7574 0 -0.01(-0.81%)
Sep 07, 2017 0.7635 0.7637 0.7634 0.7636 0 -0.00(-0.37%)
Sep 06, 2017 0.7667 0.7668 0.7663 0.7665 0 -0.00(-0.09%)
Sep 05, 2017 0.7671 0.7673 0.7666 0.7672 0 -0.01(-0.85%)
Sep 04, 2017 0.7733 0.7739 0.7732 0.7738 0 +0.00(+0.22%)
Sep 03, 2017 0.7721 0.7721 0.7721 0.7721 0 -0.00(-0.00%)
Sep 02, 2017 0.7721 0.7721 0.7721 0.7721 0 +0.00(+0.00%)
Sep 01, 2017 0.7721 0.7721 0.7721 0.7721 0 -0.00(-0.12%)
Aug 31, 2017 0.7734 0.7735 0.7727 0.7730 0 -0.00(-0.12%)
Aug 30, 2017 0.7736 0.7741 0.7735 0.7739 0 +0.00(+0.04%)
Aug 29, 2017 0.7739 0.7740 0.7734 0.7736 0 +0.00(+0.00%)
Aug 28, 2017 0.7737 0.7739 0.7730 0.7736 0 -0.00(-0.35%)
Aug 27, 2017 0.7763 0.7763 0.7763 0.7763 0 +0.00(+0.19%)
Aug 26, 2017 0.7749 0.7749 0.7749 0.7749 0 +0.00(+0.00%)
Aug 25, 2017 0.7749 0.7749 0.7749 0.7749 0 -0.01(-0.84%)
Aug 24, 2017 0.7812 0.7815 0.7810 0.7814 0 +0.00(+0.05%)
Aug 23, 2017 0.7811 0.7815 0.7808 0.7811 0 +0.00(+0.13%)
Aug 22, 2017 0.7797 0.7801 0.7795 0.7800 0 +0.00(+0.59%)
Aug 21, 2017 0.7754 0.7756 0.7751 0.7754 0 -0.00(-0.16%)
Aug 20, 2017 0.7766 0.7766 0.7766 0.7766 0 -0.00(-0.43%)
Aug 19, 2017 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 18, 2017 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.39%)
Aug 17, 2017 0.7771 0.7772 0.7767 0.7769 0 +0.00(+0.17%)
Aug 16, 2017 0.7757 0.7759 0.7754 0.7756 0 -0.00(-0.20%)
Aug 15, 2017 0.7770 0.7773 0.7769 0.7772 0 +0.01(+0.68%)
Aug 14, 2017 0.7715 0.7719 0.7714 0.7719 0 +0.00(+0.44%)
Aug 13, 2017 0.7685 0.7685 0.7685 0.7685 0 -0.00(-0.63%)
Aug 12, 2017 0.7734 0.7734 0.7734 0.7734 0 +0.00(+0.00%)
Aug 11, 2017 0.7734 0.7734 0.7734 0.7734 0 +0.00(+0.35%)
Aug 10, 2017 0.7707 0.7708 0.7705 0.7707 0 +0.00(+0.26%)
Aug 09, 2017 0.7688 0.7689 0.7684 0.7687 0 -0.00(-0.15%)
Aug 08, 2017 0.7696 0.7699 0.7695 0.7699 0 +0.00(+0.36%)
Aug 07, 2017 0.7672 0.7673 0.7670 0.7671 0 +0.00(+0.02%)
Aug 06, 2017 0.7669 0.7669 0.7669 0.7669 0 +0.00(+0.07%)
Aug 05, 2017 0.7664 0.7664 0.7664 0.7664 0 +0.00(+0.00%)
Aug 04, 2017 0.7664 0.7664 0.7664 0.7664 0 +0.01(+0.73%)
Aug 03, 2017 0.7611 0.7613 0.7608 0.7609 0 +0.00(+0.61%)
Aug 02, 2017 0.7561 0.7565 0.7560 0.7563 0 -0.00(-0.11%)
Aug 01, 2017 0.7569 0.7573 0.7568 0.7571 0 -0.00(-0.10%)
Jul 31, 2017 0.7571 0.7581 0.7569 0.7578 0 -0.00(-0.45%)
Jul 30, 2017 0.7613 0.7613 0.7613 0.7613 0 -0.00(-0.02%)
Jul 29, 2017 0.7614 0.7614 0.7614 0.7614 0 +0.00(+0.00%)
Jul 28, 2017 0.7614 0.7614 0.7614 0.7614 0 -0.00(-0.50%)
Jul 27, 2017 0.7653 0.7656 0.7649 0.7652 0 +0.00(+0.34%)
Jul 26, 2017 0.7624 0.7627 0.7621 0.7626 0 -0.00(-0.65%)
Jul 25, 2017 0.7675 0.7677 0.7674 0.7676 0 -0.00(-0.03%)
Jul 24, 2017 0.7678 0.7680 0.7676 0.7678 0 -0.00(-0.21%)
Jul 23, 2017 0.7694 0.7694 0.7694 0.7694 0 -0.00(-0.02%)
Jul 22, 2017 0.7695 0.7695 0.7695 0.7695 0 +0.00(+0.00%)
Jul 21, 2017 0.7695 0.7695 0.7695 0.7695 0 -0.00(-0.23%)
Jul 20, 2017 0.7708 0.7715 0.7708 0.7713 0 +0.00(+0.49%)
Jul 19, 2017 0.7678 0.7679 0.7675 0.7676 0 +0.00(+0.06%)
Jul 18, 2017 0.7668 0.7672 0.7668 0.7671 0 +0.00(+0.13%)
Jul 17, 2017 0.7660 0.7662 0.7656 0.7661 0 +0.00(+0.38%)
Jul 16, 2017 0.7632 0.7632 0.7632 0.7632 0 -0.00(-0.08%)
Jul 15, 2017 0.7638 0.7638 0.7638 0.7638 0 +0.00(+0.00%)
Jul 14, 2017 0.7638 0.7638 0.7638 0.7638 0 -0.01(-1.12%)
Jul 13, 2017 0.7727 0.7729 0.7724 0.7724 0 -0.00(-0.42%)
Jul 12, 2017 0.7757 0.7760 0.7751 0.7757 0 -0.00(-0.28%)
Jul 11, 2017 0.7784 0.7785 0.7777 0.7778 0 +0.00(+0.17%)
Jul 10, 2017 0.7763 0.7766 0.7762 0.7765 0 +0.00(+0.07%)
Jul 09, 2017 0.7760 0.7760 0.7760 0.7760 0 +0.00(+0.06%)
Jul 08, 2017 0.7755 0.7755 0.7755 0.7755 0 +0.00(+0.00%)
Jul 07, 2017 0.7755 0.7755 0.7755 0.7755 0 +0.00(+0.58%)
Jul 06, 2017 0.7710 0.7713 0.7708 0.7710 0 -0.00(-0.28%)
Jul 05, 2017 0.7730 0.7732 0.7728 0.7732 0 -0.00(-0.02%)
Jul 04, 2017 0.7739 0.7741 0.7733 0.7733 0 +0.00(+0.12%)
Jul 03, 2017 0.7726 0.7728 0.7724 0.7724 0 +0.01(+1.76%)
Jun 30, 2017 0.7590 0.7590 0.7590 0.7590 0 -0.01(-1.24%)
Jun 29, 2017 0.7688 0.7689 0.7684 0.7686 0 -0.00(-0.53%)
Jun 28, 2017 0.7735 0.7735 0.7725 0.7727 0 -0.01(-0.98%)
Jun 27, 2017 0.7806 0.7806 0.7799 0.7803 0 -0.01(-0.74%)
Jun 26, 2017 0.7861 0.7863 0.7860 0.7862 0 -0.00(-0.02%)
Jun 25, 2017 0.7863 0.7863 0.7863 0.7863 0 +0.00(+0.62%)
Jun 24, 2017 0.7814 0.7814 0.7814 0.7814 0 +0.00(+0.00%)
Jun 23, 2017 0.7814 0.7814 0.7814 0.7814 0 -0.01(-0.92%)
Jun 22, 2017 0.7886 0.7889 0.7884 0.7887 0 -0.00(-0.02%)
Jun 21, 2017 0.7890 0.7892 0.7885 0.7889 0 -0.00(-0.35%)
Jun 20, 2017 0.7922 0.7923 0.7915 0.7916 0 +0.01(+0.78%)
Jun 19, 2017 0.7851 0.7856 0.7849 0.7855 0 +0.00(+0.38%)
Jun 18, 2017 0.7826 0.7826 0.7826 0.7826 0 +0.00(+0.25%)
Jun 17, 2017 0.7806 0.7806 0.7806 0.7806 0 +0.00(+0.00%)
Jun 16, 2017 0.7806 0.7806 0.7806 0.7806 0 -0.00(-0.44%)
Jun 15, 2017 0.7841 0.7843 0.7838 0.7841 0 +0.00(+0.02%)
Jun 14, 2017 0.7843 0.7846 0.7836 0.7839 0 -0.00(-0.04%)
Jun 13, 2017 0.7842 0.7845 0.7839 0.7842 0 -0.01(-0.67%)
Jun 12, 2017 0.7893 0.7898 0.7890 0.7895 0 +0.00(+0.59%)
Jun 11, 2017 0.7849 0.7849 0.7849 0.7849 0 +0.00(+0.07%)
Jun 10, 2017 0.7843 0.7843 0.7843 0.7843 0 +0.00(+0.00%)
Jun 09, 2017 0.7843 0.7843 0.7843 0.7843 0 +0.00(+0.05%)
Jun 08, 2017 0.7856 0.7857 0.7797 0.7839 0 +0.01(+1.59%)
Jun 07, 2017 0.7717 0.7719 0.7712 0.7716 0 -0.00(-0.43%)
Jun 06, 2017 0.7748 0.7750 0.7744 0.7750 0 +0.00(+0.04%)
Jun 05, 2017 0.7751 0.7752 0.7747 0.7747 0 -0.00(-0.14%)
Jun 04, 2017 0.7757 0.7757 0.7757 0.7757 0 +0.00(+0.03%)
Jun 03, 2017 0.7755 0.7755 0.7755 0.7755 0 +0.00(+0.00%)
Jun 02, 2017 0.7755 0.7755 0.7755 0.7755 0 -0.00(-0.06%)
Jun 01, 2017 0.7762 0.7763 0.7759 0.7760 0 -0.00(-0.08%)
May 31, 2017 0.7767 0.7771 0.7765 0.7766 0 -0.00(-0.54%)
May 30, 2017 0.7812 0.7812 0.7803 0.7808 0 +0.00(+0.08%)
May 29, 2017 0.7792 0.7807 0.7791 0.7802 0 -0.00(-0.12%)
May 28, 2017 0.7811 0.7811 0.7811 0.7811 0 +0.00(+0.05%)
May 27, 2017 0.7807 0.7807 0.7807 0.7807 0 +0.00(+0.00%)
May 26, 2017 0.7807 0.7807 0.7807 0.7807 0 +0.01(+0.94%)
May 25, 2017 0.7729 0.7736 0.7726 0.7734 0 +0.00(+0.35%)
May 24, 2017 0.7710 0.7712 0.7706 0.7707 0 -0.00(-0.12%)
May 23, 2017 0.7715 0.7718 0.7711 0.7716 0 +0.00(+0.32%)
May 22, 2017 0.7693 0.7699 0.7689 0.7691 0 +0.00(+0.26%)
May 21, 2017 0.7671 0.7671 0.7671 0.7671 0 +0.00(+0.00%)
May 20, 2017 0.7671 0.7671 0.7671 0.7671 0 +0.00(+0.00%)
May 19, 2017 0.7671 0.7671 0.7671 0.7671 0 -0.00(-0.64%)
May 18, 2017 0.7729 0.7729 0.7721 0.7721 0 +0.00(+0.11%)
May 17, 2017 0.7707 0.7714 0.7705 0.7712 0 -0.00(-0.39%)
May 16, 2017 0.7741 0.7745 0.7738 0.7743 0 -0.00(-0.11%)
May 15, 2017 0.7753 0.7754 0.7750 0.7751 0 -0.00(-0.09%)
May 14, 2017 0.7759 0.7759 0.7759 0.7759 0 +0.00(+0.00%)
May 13, 2017 0.7759 0.7759 0.7759 0.7759 0 +0.00(+0.00%)
May 12, 2017 0.7759 0.7759 0.7759 0.7759 0 +0.00(+0.00%)
May 11, 2017 0.7759 0.7760 0.7755 0.7759 0 +0.00(+0.33%)
May 10, 2017 0.7730 0.7736 0.7728 0.7733 0 +0.00(+0.13%)
May 09, 2017 0.7729 0.7730 0.7720 0.7723 0 -0.00(-0.02%)
May 08, 2017 0.7727 0.7730 0.7723 0.7724 0 +0.00(+0.29%)
May 07, 2017 0.7702 0.7702 0.7702 0.7702 0 +0.00(+0.00%)
May 06, 2017 0.7702 0.7702 0.7702 0.7702 0 +0.00(+0.00%)
May 05, 2017 0.7702 0.7702 0.7702 0.7702 0 -0.00(-0.46%)
May 04, 2017 0.7739 0.7741 0.7737 0.7738 0 -0.00(-0.44%)
May 03, 2017 0.7771 0.7773 0.7769 0.7772 0 +0.00(+0.58%)
May 02, 2017 0.7730 0.7733 0.7727 0.7727 0 -0.00(-0.33%)
May 01, 2017 0.7761 0.7761 0.7753 0.7753 0 +0.00(+0.42%)
Apr 30, 2017 0.7721 0.7721 0.7721 0.7721 0 +0.00(+0.00%)
Apr 29, 2017 0.7721 0.7721 0.7721 0.7721 0 +0.00(+0.00%)
Apr 28, 2017 0.7721 0.7721 0.7721 0.7721 0 -0.00(-0.45%)
Apr 27, 2017 0.7750 0.7756 0.7749 0.7756 0 -0.00(-0.35%)
Apr 26, 2017 0.7786 0.7788 0.7780 0.7783 0 -0.00(-0.14%)
Apr 25, 2017 0.7792 0.7794 0.7789 0.7794 0 -0.00(-0.35%)
Apr 24, 2017 0.7818 0.7822 0.7816 0.7821 0 +0.00(+0.24%)
Apr 23, 2017 0.7802 0.7802 0.7802 0.7802 0 +0.00(+0.00%)
Apr 22, 2017 0.7802 0.7802 0.7802 0.7802 0 +0.00(+0.00%)
Apr 21, 2017 0.7802 0.7802 0.7802 0.7802 0 -0.00(-0.12%)
Apr 20, 2017 0.7808 0.7813 0.7806 0.7811 0 -0.00(-0.15%)
Apr 19, 2017 0.7823 0.7824 0.7819 0.7823 0 +0.00(+0.59%)
Apr 18, 2017 0.7785 0.7786 0.7776 0.7777 0 -0.02(-2.36%)
Apr 17, 2017 0.7958 0.7966 0.7957 0.7966 0 -0.00(-0.25%)
Apr 16, 2017 0.7986 0.7986 0.7986 0.7986 0 +0.00(+0.00%)
Apr 15, 2017 0.7986 0.7986 0.7986 0.7986 0 +0.00(+0.00%)
Apr 14, 2017 0.7986 0.7986 0.7986 0.7986 0 -0.00(-0.14%)
Apr 13, 2017 0.7997 0.7999 0.7994 0.7997 0 +0.00(+0.36%)
Apr 12, 2017 0.7972 0.7977 0.7968 0.7968 0 -0.00(-0.49%)
Apr 11, 2017 0.8005 0.8010 0.8004 0.8007 0 -0.00(-0.51%)
Apr 10, 2017 0.8053 0.8056 0.8047 0.8048 0 -0.00(-0.42%)
Apr 09, 2017 0.8080 0.8087 0.8079 0.8082 0 +0.00(+0.00%)
Apr 08, 2017 0.8082 0.8082 0.8082 0.8082 0 +0.00(+0.00%)
Apr 07, 2017 0.8082 0.8082 0.8082 0.8082 0 +0.01(+0.78%)
Apr 06, 2017 0.8020 0.8024 0.8018 0.8020 0 +0.00(+0.13%)
Apr 05, 2017 0.8006 0.8014 0.8005 0.8010 0 -0.00(-0.35%)
Apr 04, 2017 0.8035 0.8045 0.8035 0.8038 0 +0.00(+0.38%)
Apr 03, 2017 0.8009 0.8012 0.8004 0.8008 0 +0.00(+0.45%)
Apr 02, 2017 0.7972 0.7972 0.7972 0.7972 0 +0.00(+0.00%)
Apr 01, 2017 0.7972 0.7972 0.7972 0.7972 0 +0.00(+0.00%)
Mar 31, 2017 0.7972 0.7972 0.7972 0.7972 0 -0.00(-0.53%)
Mar 30, 2017 0.8019 0.8020 0.8013 0.8014 0 -0.00(-0.30%)
Mar 29, 2017 0.8037 0.8040 0.8035 0.8039 0 +0.00(+0.06%)
Mar 28, 2017 0.8026 0.8035 0.8024 0.8034 0 +0.01(+0.91%)
Mar 27, 2017 0.7961 0.7964 0.7959 0.7962 0 -0.01(-0.72%)
Mar 26, 2017 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Mar 25, 2017 0.8018 0.8019 0.8018 0.8019 0 +0.00(+0.01%)
Mar 24, 2017 0.8018 0.8018 0.8018 0.8018 0 +0.00(+0.37%)
Mar 23, 2017 0.7988 0.7990 0.7987 0.7988 0 -0.00(-0.35%)
Mar 22, 2017 0.8017 0.8018 0.8014 0.8017 0 +0.00(+0.04%)
Mar 21, 2017 0.8018 0.8018 0.8011 0.8013 0 -0.01(-0.96%)
Mar 20, 2017 0.8091 0.8094 0.8088 0.8091 0 +0.00(+0.32%)
Mar 19, 2017 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Mar 18, 2017 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Mar 17, 2017 0.8065 0.8065 0.8065 0.8065 0 -0.00(-0.39%)
Mar 16, 2017 0.8094 0.8099 0.8093 0.8097 0 -0.00(-0.57%)
Mar 15, 2017 0.8133 0.8145 0.8133 0.8143 0 -0.01(-1.03%)
Mar 14, 2017 0.8228 0.8230 0.8225 0.8228 0 +0.00(+0.38%)
Mar 13, 2017 0.8188 0.8197 0.8186 0.8197 0 -0.00(-0.26%)
Mar 12, 2017 0.8218 0.8218 0.8218 0.8218 0 +0.00(+0.00%)
Mar 11, 2017 0.8228 0.8228 0.8218 0.8218 0 -0.00(-0.11%)
Mar 10, 2017 0.8228 0.8228 0.8228 0.8228 0 +0.00(+0.02%)
Mar 09, 2017 0.8228 0.8228 0.8225 0.8226 0 +0.00(+0.13%)
Mar 08, 2017 0.8217 0.8218 0.8214 0.8216 0 +0.00(+0.24%)
Mar 07, 2017 0.8195 0.8197 0.8193 0.8196 0 +0.00(+0.31%)
Mar 06, 2017 0.8171 0.8174 0.8168 0.8171 0 +0.00(+0.47%)
Mar 05, 2017 0.8132 0.8132 0.8132 0.8132 0 +0.00(+0.00%)
Mar 04, 2017 0.8134 0.8134 0.8132 0.8132 0 -0.00(-0.02%)
Mar 03, 2017 0.8134 0.8134 0.8134 0.8134 0 -0.00(-0.24%)
Mar 02, 2017 0.8153 0.8155 0.8149 0.8153 0 +0.00(+0.11%)
Mar 01, 2017 0.8134 0.8150 0.8133 0.8144 0 +0.01(+0.78%)
Feb 28, 2017 0.8077 0.8081 0.8073 0.8081 0 +0.00(+0.48%)
Feb 27, 2017 0.8038 0.8044 0.8037 0.8042 0 +0.00(+0.21%)
Feb 26, 2017 0.8026 0.8026 0.8026 0.8026 0 +0.00(+0.00%)
Feb 25, 2017 0.8026 0.8026 0.8026 0.8026 0 -0.00(-0.01%)
Feb 24, 2017 0.8026 0.8026 0.8026 0.8026 0 +0.01(+0.77%)
Feb 23, 2017 0.7966 0.7962 0.7965 0 -0.01(-0.76%)
Feb 22, 2017 0.8030 0.8025 0.8026 0 +0.00(+0.22%)
Feb 21, 2017 0.8015 0.8006 0.8008 0 -0.00(-0.12%)
Feb 20, 2017 0.8022 0.8018 0.8018 0 -0.00(-0.48%)
Feb 19, 2017 0.8057 0.8053 0.8057 0 +0.00(+0.00%)
Feb 18, 2017 0.8057 0.8057 0.8057 0.8057 0 -0.00(-0.00%)
Feb 17, 2017 0.8057 0.8057 0.8057 0.8057 0 +0.01(+0.62%)
Feb 16, 2017 0.8012 0.8006 0.8007 0 -0.00(-0.17%)
Feb 15, 2017 0.8024 0.8019 0.8021 0 +0.00(+0.05%)
Feb 14, 2017 0.8020 0.8015 0.8017 0 +0.00(+0.41%)
Feb 13, 2017 0.7985 0.7980 0.7984 0 -0.00(-0.31%)
Feb 12, 2017 0.8009 0.8007 0.8009 0 +0.00(+0.00%)
Feb 11, 2017 0.8009 0.8009 0.8008 0.8009 0 +0.00(+0.01%)
Feb 10, 2017 0.8009 0.8009 0.8008 0.8008 0 +0.00(+0.07%)
Feb 09, 2017 0.8006 0.8001 0.8003 0 +0.00(+0.31%)
Feb 08, 2017 0.7978 0.7973 0.7978 0 -0.00(-0.23%)
Feb 07, 2017 0.8001 0.7994 0.7996 0 -0.00(-0.29%)
Feb 06, 2017 0.8022 0.8017 0.8019 0 +0.00(+0.13%)
Feb 05, 2017 0.8014 0.8009 0.8009 0 +0.00(+0.00%)
Feb 04, 2017 0.8009 0.8010 0.8009 0.8009 0 -0.00(-0.01%)
Feb 03, 2017 0.8009 0.8010 0.8009 0.8010 0 +0.00(+0.33%)
Feb 02, 2017 0.7984 0.7981 0.7984 0 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.