Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.19	29.42	28.95	29.29	3,952,827	+0.19(+0.65%)
Jan 30, 2012	29.06	29.23	28.93	29.10	3,716,700	-0.36(-1.22%)
Jan 27, 2012	29.58	29.81	29.26	29.47	2,204,521	-0.23(-0.78%)
Jan 26, 2012	29.49	30.02	29.46	29.70	2,596,090	-0.09(-0.32%)
Jan 25, 2012	27.73	29.94	25.25	29.79	12,297,873	-0.88(-2.88%)
Jan 24, 2012	30.57	31.24	30.56	30.68	2,776,499	-0.17(-0.56%)
Jan 23, 2012	30.93	31.26	30.74	30.85	1,632,175	-0.10(-0.33%)
Jan 20, 2012	31.48	31.48	30.57	30.95	3,122,545	-0.52(-1.66%)
Jan 19, 2012	30.99	31.76	30.84	31.48	2,666,198	+0.57(+1.83%)
Jan 18, 2012	30.20	31.48	30.15	30.91	4,360,168	+0.96(+3.21%)
Jan 17, 2012	29.87	30.22	29.87	29.95	1,679,507	+0.35(+1.19%)
Jan 13, 2012	29.50	29.83	29.39	29.59	2,315,661	-0.21(-0.69%)
Jan 12, 2012	29.58	29.92	29.39	29.80	2,126,915	+0.36(+1.23%)
Jan 11, 2012	29.21	29.57	29.12	29.44	1,888,133	+0.09(+0.32%)
Jan 10, 2012	28.38	29.38	28.37	29.35	3,148,401	+1.16(+4.11%)
Jan 09, 2012	27.71	28.32	27.61	28.19	2,467,388	+0.39(+1.39%)
Jan 06, 2012	27.39	27.80	27.06	27.80	2,658,000	+0.38(+1.38%)
Jan 05, 2012	26.88	27.46	26.85	27.42	2,428,109	+0.30(+1.11%)
Jan 04, 2012	26.86	27.32	26.80	27.12	2,205,803	+0.65(+2.47%)
Dec 30, 2011	26.72	26.77	26.45	26.47	1,433,415	-0.27(-1.00%)
Dec 29, 2011	26.34	26.77	26.20	26.73	1,593,598	+0.54(+2.07%)
Dec 28, 2011	26.72	26.75	26.17	26.19	1,624,335	-0.55(-2.06%)
Dec 27, 2011	26.77	27.02	26.71	26.74	1,973,521	-0.14(-0.51%)
Dec 23, 2011	26.95	26.97	26.77	26.88	2,100,486	+0.59(+2.26%)
Dec 21, 2011	26.71	26.71	25.98	26.29	2,274,125	-0.45(-1.67%)
Dec 20, 2011	26.08	26.81	26.03	26.73	2,222,640	+1.16(+4.53%)
Dec 19, 2011	26.34	26.36	25.51	25.57	2,553,314	-0.58(-2.23%)
Dec 16, 2011	26.24	26.64	25.92	26.16	5,553,376	+0.15(+0.59%)
Dec 15, 2011	26.38	26.38	25.91	26.00	3,079,176	-0.05(-0.20%)
Dec 14, 2011	26.51	26.85	25.98	26.06	3,629,405	-0.70(-2.63%)
Dec 13, 2011	27.68	27.76	26.72	26.76	3,771,148	-0.70(-2.56%)
Dec 12, 2011	27.92	27.92	27.17	27.46	2,732,484	-0.90(-3.18%)
Dec 09, 2011	27.64	28.47	27.39	28.37	4,349,675	+0.73(+2.64%)
Dec 08, 2011	28.13	28.40	27.55	27.64	3,292,542	-0.76(-2.69%)
Dec 07, 2011	27.88	28.55	27.86	28.40	3,706,842	+0.30(+1.07%)
Dec 06, 2011	27.69	28.23	27.40	28.10	3,185,767	+0.56(+2.03%)
Dec 05, 2011	27.89	28.05	27.31	27.54	2,598,141	+0.55(+2.04%)
Dec 02, 2011	26.76	27.82	26.61	26.99	3,989,764	+0.12(+0.45%)
Dec 01, 2011	27.04	27.33	26.78	26.87	3,888,489	-0.37(-1.36%)
Nov 30, 2011	26.66	27.33	26.57	27.24	7,363,747	+0.54(+2.03%)
Nov 29, 2011	26.48	26.89	26.35	26.70	2,176,590	+0.17(+0.65%)
Nov 28, 2011	26.64	26.79	26.25	26.53	3,485,859	+0.66(+2.56%)
Nov 25, 2011	26.06	26.60	25.86	25.87	1,670,011	-0.19(-0.73%)
Nov 23, 2011	26.59	26.67	26.06	26.06	3,015,245	-0.86(-3.19%)
Nov 22, 2011	27.46	27.61	26.83	26.91	3,481,108	-0.64(-2.31%)
Nov 21, 2011	27.78	27.85	27.31	27.55	2,900,350	-0.71(-2.52%)
Nov 18, 2011	28.87	29.00	28.24	28.26	3,539,204	-0.51(-1.76%)
Nov 17, 2011	29.30	29.39	28.47	28.77	2,382,714	-0.66(-2.25%)
Nov 16, 2011	29.55	30.05	29.19	29.43	3,011,804	-0.34(-1.13%)
Nov 15, 2011	29.35	29.91	29.34	29.77	2,757,239	+0.14(+0.46%)
Nov 14, 2011	29.49	29.89	29.49	29.63	2,757,938	-0.13(-0.43%)
Nov 11, 2011	29.51	29.91	29.47	29.76	1,834,746	+0.66(+2.27%)
Nov 10, 2011	29.33	29.55	28.93	29.10	2,797,894	-0.07(-0.24%)
Nov 09, 2011	29.85	29.85	28.95	29.17	4,215,461	-1.57(-5.11%)
Nov 08, 2011	30.50	30.80	30.03	30.74	3,199,830	+0.52(+1.71%)
Nov 07, 2011	30.05	30.45	29.54	30.22	3,385,868	+0.06(+0.20%)
Nov 04, 2011	30.38	30.54	29.85	30.16	3,794,751	-0.54(-1.76%)
Nov 03, 2011	30.49	30.82	29.68	30.70	6,849,089	+0.20(+0.65%)
Nov 02, 2011	30.26	30.73	30.20	30.51	4,302,584	+0.76(+2.54%)
Nov 01, 2011	29.28	30.37	29.28	29.75	3,229,276	-0.79(-2.59%)
Oct 31, 2011	30.73	31.08	30.51	30.54	3,157,215	-0.68(-2.17%)
Oct 28, 2011	31.49	31.91	31.08	31.22	5,079,347	-0.30(-0.95%)
Oct 27, 2011	30.65	31.96	30.63	31.52	6,026,740	+1.70(+5.70%)
Oct 26, 2011	29.51	30.04	28.94	29.82	3,560,931	+0.63(+2.15%)
Oct 25, 2011	29.75	29.75	29.12	29.19	3,715,718	-0.76(-2.55%)
Oct 24, 2011	29.26	30.08	29.06	29.96	3,318,547	+0.86(+2.95%)
Oct 21, 2011	28.84	29.36	28.71	29.10	4,508,062	+0.65(+2.30%)
Oct 20, 2011	28.60	28.77	28.01	28.44	4,705,069	-0.16(-0.57%)
Oct 19, 2011	29.20	29.22	28.31	28.61	13,003,451	-1.07(-3.59%)
Oct 18, 2011	29.30	29.86	29.05	29.67	9,059,476	+0.52(+1.77%)
Oct 17, 2011	29.36	29.63	29.08	29.16	10,688,768	-0.27(-0.91%)
Oct 14, 2011	29.38	29.55	28.90	29.42	100,976,344	+0.40(+1.36%)
Oct 13, 2011	28.28	29.11	28.19	29.03	13,273,675	+0.80(+2.83%)
Oct 12, 2011	28.54	28.92	28.10	28.23	18,937,404	+1.86(+7.07%)
Oct 11, 2011	26.09	26.53	25.96	26.36	2,341,551	-0.05(-0.20%)
Oct 10, 2011	25.87	26.45	25.87	26.42	1,500,994	+1.07(+4.24%)
Oct 07, 2011	25.74	26.08	25.17	25.34	1,551,489	-0.33(-1.27%)
Oct 06, 2011	25.34	25.68	25.32	25.67	1,380,209	+0.84(+3.39%)
Oct 05, 2011	24.35	24.95	24.00	24.83	1,928,378	+0.52(+2.12%)
Oct 04, 2011	23.21	24.31	22.83	24.31	2,975,799	+0.90(+3.85%)
Oct 03, 2011	24.11	24.43	23.37	23.41	2,240,318	-0.76(-3.16%)
Sep 30, 2011	24.53	24.73	24.14	24.17	3,331,491	-0.83(-3.33%)
Sep 29, 2011	25.34	25.65	24.43	25.01	2,421,785	+0.15(+0.59%)
Sep 28, 2011	24.91	25.46	24.74	24.86	5,229,432	+0.15(+0.59%)
Sep 27, 2011	24.93	25.22	24.54	24.72	3,805,628	+0.40(+1.62%)
Sep 26, 2011	24.14	24.38	23.34	24.32	1,765,973	+0.33(+1.36%)
Sep 23, 2011	23.74	24.08	23.61	23.99	1,991,636	+0.06(+0.25%)
Sep 22, 2011	23.13	24.02	22.91	23.93	6,231,716	-0.29(-1.21%)
Sep 21, 2011	24.41	24.99	24.21	24.23	3,485,972	-0.24(-0.98%)
Sep 20, 2011	25.42	25.42	24.46	24.47	1,963,943	-0.70(-2.77%)
Sep 19, 2011	24.67	25.31	24.51	25.16	1,289,828	-0.16(-0.64%)
Sep 16, 2011	25.84	25.86	25.25	25.33	1,247,426	-0.33(-1.27%)
Sep 15, 2011	25.76	26.01	25.55	25.65	1,394,381	+0.34(+1.36%)
Sep 14, 2011	24.96	25.65	24.53	25.31	2,058,681	+0.47(+1.90%)
Sep 13, 2011	24.14	24.92	23.98	24.84	3,026,105	+0.82(+3.43%)
Sep 12, 2011	23.79	24.34	23.58	24.01	3,828,732	-0.12(-0.50%)
Sep 09, 2011	24.76	24.77	24.04	24.13	3,353,011	-1.01(-4.00%)
Sep 08, 2011	25.16	25.62	25.06	25.14	1,509,272	-0.34(-1.32%)
Sep 07, 2011	25.29	25.65	25.06	25.47	2,262,698	+0.76(+3.09%)
Sep 06, 2011	24.55	24.77	23.97	24.71	2,758,433	-0.47(-1.88%)
Sep 02, 2011	25.77	25.97	25.03	25.18	2,116,381	-1.11(-4.22%)
Sep 01, 2011	26.42	26.72	26.18	26.29	3,596,880	-0.02(-0.07%)
Aug 31, 2011	27.00	27.17	26.24	26.30	4,057,586	-0.43(-1.61%)
Aug 30, 2011	26.55	27.01	26.12	26.73	3,145,478	+0.05(+0.19%)
Aug 29, 2011	25.65	26.72	25.65	26.68	2,630,796	+1.20(+4.72%)
Aug 26, 2011	24.84	25.55	24.28	25.48	3,560,987	+0.61(+2.45%)
Aug 25, 2011	25.55	25.87	24.84	24.87	4,179,341	-0.58(-2.29%)
Aug 24, 2011	24.78	25.48	24.60	25.45	3,428,870	+0.54(+2.17%)
Aug 23, 2011	24.35	24.96	23.98	24.91	5,260,354	+0.85(+3.53%)
Aug 22, 2011	24.75	24.88	23.96	24.06	3,716,851	-0.07(-0.29%)
Aug 19, 2011	24.25	24.90	24.11	24.13	2,701,794	-0.40(-1.65%)
Aug 18, 2011	25.81	25.81	24.35	24.53	2,990,327	-1.92(-7.27%)
Aug 17, 2011	26.73	26.88	26.21	26.46	1,724,882	-0.15(-0.58%)
Aug 16, 2011	26.88	27.12	26.54	26.61	2,705,769	-0.46(-1.68%)
Aug 15, 2011	26.57	27.18	26.57	27.07	2,562,353	+0.72(+2.74%)
Aug 12, 2011	26.13	26.60	26.02	26.35	2,373,541	+0.38(+1.46%)
Aug 11, 2011	24.60	26.29	24.39	25.97	3,017,765	+1.55(+6.33%)
Aug 10, 2011	24.19	25.22	24.15	24.42	4,791,777	-0.52(-2.10%)
Aug 09, 2011	25.30	25.13	23.82	24.95	5,052,472	+0.87(+3.60%)
Aug 08, 2011	25.30	25.54	23.56	24.08	5,344,971	-2.11(-8.07%)
Aug 05, 2011	26.82	26.86	25.25	26.19	6,033,509	-0.36(-1.36%)
Aug 04, 2011	27.71	27.75	26.49	26.55	5,268,145	-1.48(-5.27%)
Aug 03, 2011	28.22	28.27	27.64	28.03	5,211,807	-0.19(-0.67%)
Aug 02, 2011	28.68	28.72	28.12	28.22	5,048,674	-0.65(-2.26%)
Aug 01, 2011	29.97	30.02	28.66	28.87	4,652,616	-0.70(-2.38%)
Jul 29, 2011	29.30	29.84	29.17	29.58	4,623,505	-0.18(-0.61%)
Jul 28, 2011	30.41	30.69	29.76	29.76	3,360,881	-0.65(-2.15%)
Jul 27, 2011	31.00	31.14	30.25	30.41	4,778,541	-0.81(-2.59%)
Jul 26, 2011	31.05	31.53	30.93	31.22	3,441,573	+0.07(+0.22%)
Jul 25, 2011	30.93	31.60	30.82	31.15	2,836,111	-0.13(-0.41%)
Jul 22, 2011	31.08	31.46	30.81	31.28	2,464,223	+0.21(+0.66%)
Jul 21, 2011	31.35	31.56	30.96	31.07	3,390,708	+0.03(+0.11%)
Jul 20, 2011	32.21	32.99	30.72	31.04	4,693,199	+0.67(+2.21%)
Jul 19, 2011	29.87	30.55	29.87	30.37	2,599,355	+0.75(+2.52%)
Jul 18, 2011	29.97	30.02	29.23	29.62	2,164,012	-0.62(-2.05%)
Jul 15, 2011	30.57	30.57	29.84	30.24	2,236,501	-0.07(-0.23%)
Jul 14, 2011	30.99	31.27	30.26	30.31	2,361,840	-0.61(-1.97%)
Jul 13, 2011	30.99	31.39	30.87	30.92	1,881,901	+0.03(+0.11%)
Jul 12, 2011	31.40	31.40	30.63	30.88	2,769,458	-0.66(-2.10%)
Jul 11, 2011	31.97	32.35	31.48	31.54	1,423,912	-0.87(-2.68%)
Jul 08, 2011	32.61	32.61	32.30	32.41	1,819,897	-0.43(-1.31%)
Jul 07, 2011	33.01	33.09	32.76	32.84	2,668,970	+0.26(+0.79%)
Jul 06, 2011	32.55	33.03	32.47	32.58	3,135,100	-0.06(-0.18%)
Jul 05, 2011	32.52	32.79	32.43	32.64	1,953,360	+0.09(+0.26%)
Jul 01, 2011	31.55	32.81	31.37	32.56	4,491,897	+0.98(+3.10%)
Jun 30, 2011	31.19	31.90	31.12	31.58	2,145,416	+0.46(+1.46%)
Jun 29, 2011	30.59	31.18	30.56	31.12	2,441,085	+0.67(+2.20%)
Jun 28, 2011	29.83	30.48	29.70	30.45	1,992,487	+0.72(+2.43%)
Jun 27, 2011	29.73	30.00	29.56	29.73	1,812,999	-0.05(-0.17%)
Jun 24, 2011	29.65	29.79	29.33	29.78	1,513,978	+0.15(+0.49%)
Jun 23, 2011	29.53	29.75	29.28	29.64	3,052,932	-0.37(-1.23%)
Jun 22, 2011	30.00	30.19	29.83	30.01	2,431,879	-0.03(-0.11%)
Jun 21, 2011	29.40	30.25	29.40	30.04	2,447,975	+0.58(+1.95%)
Jun 20, 2011	29.29	29.47	29.25	29.47	1,835,109	+0.40(+1.39%)
Jun 17, 2011	29.21	29.35	28.72	29.06	2,655,783	-0.02(-0.06%)
Jun 16, 2011	29.60	29.60	28.58	29.08	3,794,974	-0.60(-2.03%)
Jun 15, 2011	30.19	30.20	29.42	29.68	2,257,201	-0.82(-2.68%)
Jun 14, 2011	30.56	30.60	30.37	30.50	1,336,232	+0.21(+0.71%)
Jun 13, 2011	30.07	30.47	29.98	30.28	1,524,612	+0.21(+0.71%)
Jun 10, 2011	30.45	30.45	29.81	30.07	1,210,129	-0.44(-1.44%)
Jun 09, 2011	30.22	30.60	29.93	30.51	2,231,449	+0.27(+0.91%)
Jun 08, 2011	30.73	30.82	30.09	30.23	3,175,369	-0.61(-1.98%)
Jun 07, 2011	31.26	31.68	30.84	30.84	3,743,458	-0.38(-1.21%)
Jun 06, 2011	30.94	31.34	30.91	31.22	1,962,591	+0.20(+0.64%)
Jun 03, 2011	30.97	31.16	30.56	31.02	2,349,651	+0.27(+0.87%)
May 24, 2011	31.27	31.42	30.72	30.75	2,589,390	-0.49(-1.57%)
May 23, 2011	31.30	31.36	30.97	31.24	1,980,048	-0.62(-1.94%)
May 20, 2011	31.36	32.04	31.23	31.86	3,631,483	+0.31(+0.98%)
May 19, 2011	31.30	31.56	31.15	31.55	1,440,755	+0.45(+1.44%)
May 18, 2011	30.93	31.23	30.74	31.11	2,429,791	+0.16(+0.53%)
May 17, 2011	31.36	31.42	30.68	30.94	1,970,226	-0.48(-1.53%)
May 16, 2011	31.42	31.93	31.16	31.42	4,056,562	-0.09(-0.30%)
May 13, 2011	32.31	32.35	31.47	31.52	3,010,733	-0.87(-2.68%)
May 12, 2011	32.15	32.43	31.93	32.39	2,268,328	+0.09(+0.29%)
May 11, 2011	32.50	32.64	32.17	32.29	2,324,057	-0.27(-0.82%)
May 10, 2011	32.01	32.70	32.01	32.56	2,839,378	+0.60(+1.88%)
May 09, 2011	31.85	32.01	31.57	31.96	2,197,831	+0.15(+0.46%)
May 06, 2011	31.42	32.08	31.39	31.81	4,788,738	+0.66(+2.12%)
May 05, 2011	30.50	31.57	30.50	31.15	3,466,042	+0.56(+1.83%)
May 04, 2011	30.81	30.89	30.18	30.59	3,245,273	-0.37(-1.19%)
May 03, 2011	31.08	31.21	30.65	30.96	3,090,400	-0.14(-0.44%)
May 02, 2011	31.11	31.15	31.06	31.10	3,384,568	+0.30(+0.98%)
Apr 29, 2011	30.43	30.93	30.34	30.80	4,727,580	+0.40(+1.30%)
Apr 28, 2011	30.50	30.82	30.35	30.40	6,115,845	-0.07(-0.23%)
Apr 27, 2011	30.04	30.54	30.02	30.47	4,935,320	+0.38(+1.26%)
Apr 26, 2011	30.03	30.32	29.79	30.09	5,418,808	+0.14(+0.46%)
Apr 25, 2011	30.23	30.36	29.91	29.96	4,925,395	-0.11(-0.37%)
Apr 21, 2011	29.84	30.15	29.64	30.07	5,791,588	-0.62(-2.02%)
Apr 20, 2011	30.63	30.87	30.29	30.69	4,760,294	+0.52(+1.74%)
Apr 19, 2011	30.30	30.34	30.07	30.16	3,302,671	-0.12(-0.40%)
Apr 18, 2011	30.29	30.30	29.85	30.28	2,352,197	-0.31(-1.01%)
Apr 15, 2011	30.33	30.63	30.30	30.59	2,991,797	+0.29(+0.96%)
Apr 14, 2011	29.71	30.36	29.57	30.30	8,528,015	+0.32(+1.06%)
Apr 13, 2011	29.20	30.03	29.04	29.98	4,641,108	+1.03(+3.56%)
Apr 12, 2011	28.83	29.01	28.45	28.95	2,838,234	+0.01(+0.03%)
Apr 11, 2011	29.02	29.17	28.75	28.94	2,856,590	-0.20(-0.68%)
Apr 08, 2011	29.29	29.29	28.91	29.14	2,007,308	+0.00(+0.00%)
Apr 07, 2011	28.97	29.47	28.93	29.14	2,371,851	+0.29(+1.01%)
Apr 06, 2011	29.69	29.69	28.80	28.85	3,539,772	-0.59(-2.01%)
Apr 05, 2011	29.92	29.94	29.36	29.44	3,011,989	-0.51(-1.69%)
Apr 04, 2011	29.93	30.26	29.90	29.95	1,895,343	-0.14(-0.46%)
Apr 01, 2011	30.07	30.26	29.98	30.08	2,117,566	+0.17(+0.57%)
Mar 31, 2011	29.68	29.98	29.68	29.91	2,154,520	+0.15(+0.49%)
Mar 30, 2011	29.72	29.81	29.14	29.77	3,782,660	+0.04(+0.14%)
Mar 29, 2011	29.35	29.77	28.94	29.72	2,293,351	+0.28(+0.96%)
Mar 28, 2011	29.41	29.71	29.15	29.44	1,871,297	+0.12(+0.41%)
Mar 25, 2011	29.81	29.92	29.29	29.32	1,696,718	-0.44(-1.47%)
Mar 24, 2011	29.33	29.93	28.90	29.76	3,139,077	+0.43(+1.46%)
Mar 23, 2011	29.22	29.59	28.94	29.33	3,270,062	-0.03(-0.09%)
Mar 22, 2011	29.10	29.59	28.90	29.35	2,838,143	+0.37(+1.27%)
Mar 21, 2011	29.02	29.17	28.94	28.98	3,532,974	+0.47(+1.66%)
Mar 18, 2011	28.69	28.70	28.33	28.51	2,661,914	+0.20(+0.70%)
Mar 17, 2011	28.39	28.68	27.95	28.31	2,530,862	+0.52(+1.85%)
Mar 16, 2011	28.86	29.04	27.74	27.80	4,425,504	-1.09(-3.78%)
Mar 15, 2011	28.99	29.26	28.88	28.89	4,271,046	-0.47(-1.61%)
Mar 14, 2011	29.51	29.84	29.18	29.36	2,090,386	-0.40(-1.36%)
Mar 11, 2011	29.29	29.88	29.26	29.77	2,504,823	+0.34(+1.17%)
Mar 10, 2011	29.98	30.13	29.39	29.42	4,015,616	-0.99(-3.25%)
Mar 09, 2011	30.92	31.05	30.40	30.41	2,463,737	-0.71(-2.29%)
Mar 08, 2011	31.31	31.57	30.93	31.12	3,024,627	-0.08(-0.25%)
Mar 07, 2011	31.78	31.91	30.89	31.20	4,091,246	-0.40(-1.25%)
Mar 04, 2011	31.39	31.79	30.96	31.60	4,109,666	+0.03(+0.08%)
Mar 03, 2011	31.45	31.80	31.30	31.57	3,345,681	+0.41(+1.32%)
Mar 02, 2011	30.75	31.24	30.75	31.16	4,541,537	+0.24(+0.78%)
Mar 01, 2011	31.12	31.20	30.73	30.92	3,892,750	-0.04(-0.14%)
Feb 28, 2011	30.88	31.11	30.60	30.96	3,492,251	+0.30(+0.98%)
Feb 25, 2011	30.64	30.97	30.55	30.66	3,642,396	+0.17(+0.56%)
Feb 24, 2011	30.18	30.58	29.99	30.49	3,137,188	+0.23(+0.77%)
Feb 23, 2011	31.01	31.10	30.02	30.26	4,320,203	-0.76(-2.44%)
Feb 22, 2011	32.03	32.03	30.97	31.01	2,993,389	-1.39(-4.29%)
Feb 18, 2011	32.40	32.64	32.18	32.40	2,504,793	-0.15(-0.45%)
Feb 17, 2011	32.08	32.68	31.97	32.55	2,143,128	+0.21(+0.66%)
Feb 16, 2011	32.27	32.52	32.18	32.34	2,581,902	+0.13(+0.40%)
Feb 15, 2011	32.74	32.81	32.19	32.21	2,197,655	-0.76(-2.29%)
Feb 14, 2011	33.00	33.07	32.68	32.96	2,282,992	-0.12(-0.36%)
Feb 11, 2011	32.46	33.15	32.42	33.08	2,884,684	+0.36(+1.10%)
Feb 10, 2011	32.24	32.79	32.17	32.72	1,897,893	+0.30(+0.93%)
Feb 09, 2011	32.00	32.47	31.84	32.42	2,316,084	+0.43(+1.34%)
Feb 08, 2011	31.85	32.12	31.75	31.99	1,836,589	+0.23(+0.73%)
Feb 07, 2011	31.68	31.84	31.60	31.76	2,624,127	+0.07(+0.22%)
Feb 04, 2011	31.54	31.74	31.27	31.69	4,608,195	+0.27(+0.88%)
Feb 03, 2011	31.77	31.94	30.99	31.42	3,161,308	-0.38(-1.19%)
Feb 02, 2011	31.30	31.97	31.24	31.79	3,010,890	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.