Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.47	114.60	111.34	113.74	3,640,690	+0.52(+0.46%)
Jan 28, 2021	114.97	117.25	113.08	113.22	3,332,798	-0.08(-0.07%)
Jan 27, 2021	115.72	118.08	110.41	113.30	2,587,063	-3.41(-2.92%)
Jan 26, 2021	120.49	120.63	116.65	116.71	2,882,141	-3.93(-3.26%)
Jan 25, 2021	120.65	121.78	119.43	120.64	1,566,051	-0.65(-0.54%)
Jan 22, 2021	121.93	122.39	121.09	121.29	1,630,705	-1.81(-1.47%)
Jan 21, 2021	123.51	124.51	122.55	123.10	1,585,802	-0.07(-0.05%)
Jan 20, 2021	122.91	124.08	121.87	123.17	1,442,235	+0.81(+0.66%)
Jan 19, 2021	122.50	123.26	121.90	122.36	1,706,955	+1.48(+1.23%)
Jan 15, 2021	122.22	122.22	120.01	120.87	1,569,308	-2.13(-1.73%)
Jan 14, 2021	123.34	124.67	122.90	123.00	2,086,218	+0.27(+0.22%)
Jan 13, 2021	122.68	123.26	122.09	122.72	1,514,018	+0.36(+0.29%)
Jan 12, 2021	123.65	123.79	121.28	122.36	1,559,767	-0.89(-0.72%)
Jan 11, 2021	121.38	123.44	121.38	123.25	2,589,016	+0.00(+0.00%)
Jan 08, 2021	122.70	124.46	121.15	123.25	2,436,054	+1.71(+1.41%)
Jan 07, 2021	120.13	122.31	119.79	121.54	1,984,821	+2.39(+2.01%)
Jan 06, 2021	118.08	120.82	117.57	119.15	2,441,091	+3.33(+2.87%)
Jan 05, 2021	114.00	116.05	113.73	115.83	1,261,143	+2.18(+1.92%)
Jan 04, 2021	114.49	115.64	112.40	113.64	1,467,653	-0.73(-0.64%)
Dec 31, 2020		114.37	114.37	114.37	738,668	+1.24(+1.09%)
Dec 30, 2020	112.42	113.69	112.42	113.14	738,668	+1.52(+1.36%)
Dec 29, 2020	113.44	113.69	111.47	111.61	940,554	-1.67(-1.48%)
Dec 28, 2020	114.00	114.48	113.06	113.29	690,317	+0.09(+0.08%)
Dec 24, 2020	112.78	113.60	112.35	113.19	663,926	+0.16(+0.14%)
Dec 23, 2020	111.37	113.23	111.25	113.03	2,244,135	+2.70(+2.45%)
Dec 22, 2020	110.95	111.10	109.20	110.33	1,247,467	-0.25(-0.22%)
Dec 21, 2020	108.93	110.93	108.81	110.58	1,232,856	-0.42(-0.37%)
Dec 18, 2020	109.87	111.40	108.97	110.99	3,154,390	+1.26(+1.15%)
Dec 17, 2020	110.21	110.83	109.13	109.73	1,729,284	+0.45(+0.41%)
Dec 16, 2020	111.81	111.81	109.17	109.28	1,640,875	-2.11(-1.89%)
Dec 15, 2020	111.89	112.24	110.50	111.39	2,983,503	+0.70(+0.63%)
Dec 14, 2020	112.26	112.52	110.69	110.69	1,713,496	-0.86(-0.77%)
Dec 11, 2020	111.16	112.15	111.00	111.55	1,458,266	-0.37(-0.33%)
Dec 10, 2020	111.59	112.36	111.24	111.92	1,828,596	-0.33(-0.29%)
Dec 09, 2020	112.43	113.32	111.93	112.25	2,496,868	-0.16(-0.14%)
Dec 08, 2020	111.83	112.88	111.58	112.41	1,483,080	+0.32(+0.29%)
Dec 07, 2020	112.72	113.12	111.63	112.09	2,321,357	-0.95(-0.84%)
Dec 04, 2020	111.62	113.53	111.62	113.04	1,899,684	+1.60(+1.43%)
Dec 03, 2020	109.79	111.50	109.30	111.44	2,790,632	+1.99(+1.82%)
Dec 02, 2020	108.11	109.87	107.88	109.45	1,362,124	+1.15(+1.06%)
Dec 01, 2020	109.68	110.70	107.88	108.30	1,765,785	+0.63(+0.59%)
Nov 30, 2020	108.26	108.97	106.75	107.67	2,574,885	-1.27(-1.16%)
Nov 27, 2020	109.42	109.79	108.65	108.93	657,786	+0.36(+0.33%)
Nov 25, 2020	109.66	110.05	108.05	108.57	1,054,850	-1.89(-1.71%)
Nov 24, 2020	107.49	110.53	107.40	110.46	1,953,383	+3.74(+3.51%)
Nov 23, 2020	105.81	107.11	105.21	106.72	1,258,847	+2.16(+2.07%)
Nov 20, 2020	105.19	105.30	104.44	104.56	1,248,672	-0.62(-0.59%)
Nov 19, 2020	103.42	105.46	102.67	105.18	1,457,020	+1.43(+1.37%)
Nov 18, 2020	104.71	105.64	103.75	103.75	2,160,751	-0.82(-0.78%)
Nov 17, 2020	103.58	105.37	102.97	104.57	1,473,514	+0.12(+0.12%)
Nov 16, 2020	101.84	104.94	101.74	104.45	1,782,268	+1.42(+1.38%)
Nov 13, 2020	100.73	103.26	100.73	103.03	1,585,310	+3.02(+3.02%)
Nov 12, 2020	101.08	102.04	99.32	100.01	1,679,748	-2.15(-2.11%)
Nov 11, 2020	101.59	103.20	100.48	102.17	2,266,573	+1.64(+1.63%)
Nov 10, 2020	99.99	102.31	99.87	100.53	1,690,252	+0.96(+0.96%)
Nov 09, 2020	106.23	107.62	99.47	99.57	2,759,932	+0.53(+0.53%)
Nov 06, 2020	98.54	99.63	98.19	99.04	1,199,163	+0.49(+0.50%)
Nov 05, 2020	96.94	99.80	95.61	98.55	1,985,756	+3.23(+3.38%)
Nov 04, 2020	95.99	97.18	94.09	95.33	1,959,981	-0.40(-0.42%)
Nov 03, 2020	95.13	96.80	94.77	95.73	1,293,876	+2.14(+2.29%)
Nov 02, 2020	92.46	94.57	92.19	93.59	2,357,729	+2.46(+2.70%)
Oct 30, 2020	89.90	91.14	88.56	91.12	1,376,820	+0.78(+0.86%)
Oct 29, 2020	90.56	92.53	90.26	90.34	2,009,248	-0.77(-0.85%)
Oct 28, 2020	94.33	94.99	90.95	91.11	2,179,338	-4.51(-4.72%)
Oct 27, 2020	97.45	98.08	95.53	95.63	1,748,707	-2.16(-2.21%)
Oct 26, 2020	98.53	98.59	97.10	97.79	1,575,517	-2.19(-2.19%)
Oct 23, 2020	100.67	101.06	99.78	99.98	1,988,788	+0.01(+0.01%)
Oct 22, 2020	100.13	101.00	99.63	99.97	2,379,017	+0.37(+0.37%)
Oct 21, 2020	99.77	101.40	99.49	99.61	1,506,214	-0.11(-0.11%)
Oct 20, 2020	100.91	101.46	99.68	99.72	1,962,640	+0.55(+0.56%)
Oct 19, 2020	101.53	101.93	98.86	99.16	1,057,245	-2.19(-2.16%)
Oct 16, 2020	101.46	102.31	100.41	101.36	2,021,747	+0.59(+0.59%)
Oct 15, 2020	98.51	100.79	97.91	100.76	2,055,199	+1.39(+1.40%)
Oct 14, 2020	100.58	101.05	98.65	99.37	1,460,985	-0.69(-0.69%)
Oct 13, 2020	100.70	101.38	99.87	100.06	1,447,080	-0.89(-0.89%)
Oct 12, 2020	101.43	101.95	100.75	100.95	1,666,625	-0.02(-0.02%)
Oct 09, 2020	101.24	102.78	100.61	100.97	1,459,430	+1.26(+1.26%)
Oct 08, 2020	99.06	99.95	98.46	99.71	1,265,751	+1.37(+1.40%)
Oct 07, 2020	97.02	98.92	96.99	98.34	1,587,159	+2.56(+2.67%)
Oct 06, 2020	95.37	96.97	95.07	95.78	2,092,537	+0.43(+0.45%)
Oct 05, 2020	93.75	95.59	93.65	95.35	1,567,926	+2.83(+3.06%)
Oct 02, 2020	90.45	93.41	89.35	92.51	1,007,577	-0.18(-0.19%)
Oct 01, 2020	93.40	93.50	91.76	92.69	1,435,871	+0.76(+0.83%)
Sep 30, 2020	91.88	93.72	91.40	91.93	1,534,802	+0.27(+0.30%)
Sep 29, 2020	91.64	92.15	90.98	91.66	1,707,138	+0.34(+0.37%)
Sep 28, 2020	91.16	92.42	91.04	91.32	1,578,425	+1.62(+1.80%)
Sep 25, 2020	88.33	90.23	87.71	89.70	1,758,715	+1.12(+1.26%)
Sep 24, 2020	87.47	89.56	85.48	88.58	2,042,022	+0.21(+0.23%)
Sep 23, 2020	90.42	91.52	88.16	88.38	1,582,666	-2.23(-2.46%)
Sep 22, 2020	91.11	92.18	89.62	90.61	1,742,387	-0.04(-0.04%)
Sep 21, 2020	91.53	91.66	89.40	90.64	2,382,354	-2.09(-2.25%)
Sep 18, 2020	94.51	95.76	92.46	92.73	2,937,359	-2.35(-2.47%)
Sep 17, 2020	94.81	96.28	94.06	95.08	1,589,459	-0.73(-0.77%)
Sep 16, 2020	96.17	97.07	95.30	95.82	2,014,952	+0.87(+0.91%)
Sep 15, 2020	94.33	95.53	93.82	94.95	1,258,658	+1.29(+1.38%)
Sep 14, 2020	93.07	94.19	92.93	93.66	1,268,139	+1.65(+1.79%)
Sep 11, 2020	91.51	92.93	91.17	92.02	1,000,986	+0.97(+1.06%)
Sep 10, 2020	93.19	93.82	90.93	91.05	1,440,553	-1.18(-1.27%)
Sep 09, 2020	91.12	92.99	90.92	92.22	1,642,647	+2.49(+2.78%)
Sep 08, 2020	91.60	91.95	89.61	89.73	1,515,011	-3.15(-3.39%)
Sep 04, 2020	91.85	93.78	91.56	92.88	2,353,247	+0.87(+0.94%)
Sep 03, 2020	93.92	94.45	91.23	92.02	2,547,888	-2.64(-2.79%)
Sep 02, 2020	93.12	94.96	92.06	94.66	1,802,262	+2.00(+2.16%)
Sep 01, 2020	90.56	92.67	90.12	92.66	1,804,290	+1.80(+1.98%)
Aug 31, 2020	92.34	92.82	90.72	90.86	2,373,419	-1.26(-1.37%)
Aug 28, 2020	89.70	92.23	89.60	92.12	1,975,392	+2.34(+2.61%)
Aug 27, 2020	90.22	90.57	89.53	89.78	1,353,139	-0.33(-0.37%)
Aug 26, 2020	89.59	90.29	88.91	90.11	1,100,930	+0.84(+0.94%)
Aug 25, 2020	89.35	89.93	88.73	89.27	1,611,647	+0.22(+0.24%)
Aug 24, 2020	88.18	89.30	87.87	89.05	1,057,554	+1.07(+1.22%)
Aug 21, 2020	87.09	88.13	86.52	87.98	1,682,592	+1.08(+1.24%)
Aug 20, 2020	87.52	87.64	86.88	86.90	1,302,983	-1.22(-1.39%)
Aug 19, 2020	88.13	88.88	87.76	88.12	1,972,223	+0.12(+0.14%)
Aug 18, 2020	88.45	88.90	87.74	88.00	1,113,860	-0.67(-0.76%)
Aug 17, 2020	89.01	89.31	88.41	88.67	912,427	+0.00(+0.00%)
Aug 14, 2020	88.96	89.63	88.28	88.67	1,025,883	-1.06(-1.18%)
Aug 13, 2020	88.82	90.30	88.50	89.73	1,986,344	+0.41(+0.46%)
Aug 12, 2020	89.04	89.61	88.55	89.32	1,249,332	+0.38(+0.43%)
Aug 11, 2020	89.70	90.72	88.70	88.94	2,270,688	+0.74(+0.84%)
Aug 10, 2020	86.61	88.32	86.59	88.20	1,248,799	+1.71(+1.98%)
Aug 07, 2020	85.27	86.49	85.27	86.48	1,103,038	+0.66(+0.77%)
Aug 06, 2020	85.59	86.25	85.50	85.82	1,189,966	-0.50(-0.57%)
Aug 05, 2020	85.75	86.58	85.59	86.32	1,471,905	+1.09(+1.28%)
Aug 04, 2020	83.94	85.22	83.65	85.22	2,007,216	+1.20(+1.43%)
Aug 03, 2020	83.67	84.36	83.23	84.02	1,289,485	+0.67(+0.81%)
Jul 31, 2020	83.06	83.44	81.84	83.35	1,900,877	-0.12(-0.15%)
Jul 30, 2020	83.76	84.14	82.27	83.47	2,366,131	-0.65(-0.77%)
Jul 29, 2020	79.49	85.15	78.76	84.12	2,495,480	+2.79(+3.43%)
Jul 28, 2020	83.24	83.61	81.29	81.33	2,526,083	-2.84(-3.37%)
Jul 27, 2020	82.20	84.34	81.38	84.16	1,599,162	+2.50(+3.06%)
Jul 24, 2020	82.09	82.29	81.18	81.67	2,325,230	-0.97(-1.18%)
Jul 23, 2020	80.93	82.66	80.68	82.64	1,976,010	+1.43(+1.76%)
Jul 22, 2020	81.29	81.93	80.87	81.21	1,103,738	+0.60(+0.74%)
Jul 21, 2020	82.02	82.38	80.38	80.61	1,479,132	+0.88(+1.10%)
Jul 20, 2020	79.52	79.90	78.42	79.73	1,406,498	-0.36(-0.44%)
Jul 17, 2020	79.43	80.56	78.89	80.08	2,207,573	+0.80(+1.02%)
Jul 16, 2020	79.18	79.98	78.76	79.28	1,744,710	-0.72(-0.90%)
Jul 15, 2020	77.92	80.11	77.77	80.00	2,184,232	+3.76(+4.93%)
Jul 14, 2020	73.93	76.32	73.33	76.24	1,919,913	+1.57(+2.11%)
Jul 13, 2020	74.79	75.96	74.48	74.67	1,881,339	+0.95(+1.29%)
Jul 10, 2020	73.65	74.64	73.45	73.71	2,451,221	-0.27(-0.37%)
Jul 09, 2020	74.86	75.01	73.14	73.98	1,708,930	-0.96(-1.29%)
Jul 08, 2020	76.11	76.36	74.24	74.95	1,618,635	-0.69(-0.92%)
Jul 07, 2020	76.42	76.86	75.57	75.64	1,471,980	-1.56(-2.02%)
Jul 06, 2020	77.31	77.99	76.74	77.20	990,738	+1.52(+2.00%)
Jul 02, 2020	76.17	77.01	75.42	75.69	1,243,991	+0.77(+1.02%)
Jul 01, 2020	76.57	76.69	74.55	74.92	1,570,475	-1.39(-1.83%)
Jun 30, 2020	74.97	76.86	74.86	76.31	2,052,920	+0.89(+1.18%)
Jun 29, 2020	74.05	75.89	73.60	75.42	1,011,714	+1.80(+2.44%)
Jun 26, 2020	73.81	74.26	73.30	73.63	2,287,293	-0.28(-0.38%)
Jun 25, 2020	72.42	73.97	71.67	73.91	1,406,677	+0.85(+1.17%)
Jun 24, 2020	75.81	75.99	72.76	73.06	1,778,428	-3.36(-4.40%)
Jun 23, 2020	76.76	77.30	76.12	76.42	3,046,719	+0.66(+0.88%)
Jun 22, 2020	75.13	76.09	74.03	75.75	1,418,482	+0.23(+0.31%)
Jun 19, 2020	77.44	77.50	74.92	75.52	2,947,599	-0.59(-0.77%)
Jun 18, 2020	75.45	76.75	74.92	76.11	1,239,057	-0.07(-0.10%)
Jun 17, 2020	77.23	77.23	75.51	76.18	1,814,610	-0.74(-0.96%)
Jun 16, 2020	77.53	78.55	75.32	76.92	2,684,593	+2.11(+2.83%)
Jun 15, 2020	72.04	75.04	70.84	74.81	2,057,427	+1.26(+1.72%)
Jun 12, 2020	76.45	77.71	72.67	73.54	3,900,496	-0.26(-0.35%)
Jun 11, 2020	77.32	77.35	73.54	73.80	1,630,071	-5.87(-7.36%)
Jun 10, 2020	81.91	81.91	79.63	79.67	2,998,883	-1.82(-2.23%)
Jun 09, 2020	83.94	84.14	81.41	81.49	2,954,541	-4.28(-4.99%)
Jun 08, 2020	85.97	86.52	84.62	85.76	2,113,025	+0.57(+0.67%)
Jun 05, 2020	85.91	86.94	85.15	85.19	2,942,363	+2.08(+2.50%)
Jun 04, 2020	82.42	83.55	81.73	83.12	1,867,352	-0.26(-0.31%)
Jun 03, 2020	82.30	84.24	81.42	83.38	2,494,458	+2.65(+3.28%)
Jun 02, 2020	79.58	80.78	79.07	80.73	2,475,779	+1.63(+2.06%)
Jun 01, 2020	77.20	79.26	76.39	79.10	2,529,025	+3.07(+4.04%)
May 29, 2020	77.02	77.02	74.44	76.03	5,116,168	-1.43(-1.85%)
May 28, 2020	78.47	79.99	77.04	77.46	3,660,138	-0.41(-0.53%)
May 27, 2020	76.66	77.96	75.41	77.88	1,860,077	+2.43(+3.22%)
May 26, 2020	74.18	75.99	73.68	75.44	1,848,345	+4.11(+5.76%)
May 22, 2020	71.44	71.76	70.09	71.33	1,267,607	-0.06(-0.08%)
May 21, 2020	72.43	73.13	71.23	71.39	1,637,057	-1.48(-2.03%)
May 20, 2020	72.16	73.82	71.96	72.87	2,457,906	+1.84(+2.59%)
May 19, 2020	71.10	72.32	70.16	71.03	1,655,985	+0.09(+0.13%)
May 18, 2020	67.74	71.26	67.49	70.93	1,763,584	+5.79(+8.89%)
May 15, 2020	64.29	65.34	64.01	65.14	3,525,418	+0.18(+0.27%)
May 14, 2020	63.11	65.09	61.95	64.96	2,208,513	+1.02(+1.60%)
May 13, 2020	65.78	66.41	63.44	63.94	1,164,281	-2.47(-3.73%)
May 12, 2020	69.34	69.44	66.40	66.41	1,460,970	-2.98(-4.29%)
May 11, 2020	70.27	70.57	68.90	69.39	1,504,457	-1.99(-2.79%)
May 08, 2020	69.45	71.77	69.20	71.38	1,793,568	+3.19(+4.68%)
May 07, 2020	67.80	69.32	67.66	68.19	1,354,307	+1.39(+2.07%)
May 06, 2020	66.09	67.15	64.93	66.81	1,342,922	+0.94(+1.43%)
May 05, 2020	65.48	66.91	65.33	65.87	1,756,925	+1.26(+1.96%)
May 04, 2020	65.17	65.61	63.69	64.60	1,350,698	-1.04(-1.59%)
May 01, 2020	66.55	66.67	65.13	65.64	1,623,791	-2.68(-3.92%)
Apr 30, 2020	71.62	71.62	68.27	68.32	2,409,885	-4.58(-6.28%)
Apr 29, 2020	70.72	73.03	70.15	72.90	2,949,496	+4.40(+6.42%)
Apr 28, 2020	73.05	74.25	68.08	68.50	3,709,414	+0.17(+0.25%)
Apr 27, 2020	65.70	68.63	65.61	68.33	2,120,481	+3.09(+4.73%)
Apr 24, 2020	63.95	65.67	63.70	65.24	2,029,363	+1.86(+2.93%)
Apr 23, 2020	62.80	64.26	62.77	63.38	2,297,948	+0.81(+1.29%)
Apr 22, 2020	61.88	62.80	61.16	62.57	1,880,498	+2.54(+4.23%)
Apr 21, 2020	60.43	61.67	59.10	60.03	2,577,748	-1.89(-3.05%)
Apr 20, 2020	61.42	63.10	60.26	61.92	2,421,311	-0.80(-1.28%)
Apr 17, 2020	60.67	63.41	60.50	62.72	4,719,984	+3.52(+5.94%)
Apr 16, 2020	61.27	61.48	58.48	59.21	2,820,839	-1.63(-2.68%)
Apr 15, 2020	62.80	63.67	60.27	60.83	2,152,202	-4.24(-6.52%)
Apr 14, 2020	65.51	66.90	64.85	65.08	1,773,498	+0.79(+1.23%)
Apr 13, 2020	65.99	66.21	63.80	64.28	2,040,829	-1.91(-2.88%)
Apr 09, 2020	64.73	67.21	64.42	66.19	3,253,819	+1.96(+3.06%)
Apr 08, 2020	61.35	65.03	60.97	64.23	1,699,056	+3.74(+6.18%)
Apr 07, 2020	63.55	64.61	60.33	60.49	2,355,477	-0.54(-0.88%)
Apr 06, 2020	57.18	61.52	57.18	61.03	2,266,039	+6.45(+11.81%)
Apr 03, 2020	54.98	56.85	53.51	54.58	2,285,157	-0.28(-0.51%)
Apr 02, 2020	54.93	56.75	53.89	54.86	2,592,248	-0.12(-0.22%)
Apr 01, 2020	56.09	57.61	54.60	54.98	2,752,210	-3.59(-6.13%)
Mar 31, 2020	58.70	59.77	57.71	58.57	2,299,303	-0.69(-1.16%)
Mar 30, 2020	58.26	59.65	57.51	59.26	1,731,532	+0.87(+1.50%)
Mar 27, 2020	60.67	61.69	57.92	58.39	2,170,538	-5.04(-7.95%)
Mar 26, 2020	59.19	63.66	58.62	63.43	2,908,816	+4.38(+7.42%)
Mar 25, 2020	56.49	62.68	55.99	59.05	2,912,596	+2.73(+4.84%)
Mar 24, 2020	53.57	56.70	53.03	56.32	3,540,552	+5.48(+10.77%)
Mar 23, 2020	50.16	52.41	49.58	50.85	3,872,972	-0.83(-1.60%)
Mar 20, 2020	51.91	52.89	48.65	51.67	4,373,979	+0.89(+1.76%)
Mar 19, 2020	48.94	52.42	45.22	50.78	4,659,639	+1.41(+2.86%)
Mar 18, 2020	54.21	57.01	46.47	49.37	5,709,150	-9.28(-15.83%)
Mar 17, 2020	57.92	61.30	50.91	58.65	6,460,947	+1.97(+3.48%)
Mar 16, 2020	52.24	61.93	52.20	56.68	5,468,212	-8.62(-13.20%)
Mar 13, 2020	66.24	67.57	60.89	65.30	5,104,804	+2.43(+3.86%)
Mar 12, 2020	62.95	69.69	60.55	62.87	4,170,133	-5.01(-7.38%)
Mar 11, 2020	70.80	71.06	67.02	67.88	3,044,406	-5.31(-7.26%)
Mar 10, 2020	71.41	73.48	69.84	73.19	2,954,330	+4.24(+6.15%)
Mar 09, 2020	67.78	70.40	66.97	68.95	3,459,544	-4.23(-5.78%)
Mar 06, 2020	72.22	74.27	71.83	73.19	3,178,016	-2.49(-3.29%)
Mar 05, 2020	77.14	77.57	75.33	75.68	2,179,868	-4.12(-5.16%)
Mar 04, 2020	78.21	79.82	77.20	79.80	1,769,320	+2.60(+3.37%)
Mar 03, 2020	79.18	80.43	76.54	77.19	2,406,016	-2.19(-2.75%)
Mar 02, 2020	77.77	79.39	75.85	79.38	2,166,827	+2.31(+2.99%)
Feb 28, 2020	74.80	77.27	73.32	77.07	3,718,420	-0.30(-0.38%)
Feb 27, 2020	78.27	80.23	77.30	77.37	2,440,282	-2.76(-3.45%)
Feb 26, 2020	80.86	82.52	80.12	80.13	2,458,424	-0.18(-0.22%)
Feb 25, 2020	82.77	82.79	80.00	80.31	2,699,682	-1.62(-1.98%)
Feb 24, 2020	82.69	82.94	81.17	81.93	2,058,580	-3.39(-3.97%)
Feb 21, 2020	85.60	86.15	84.54	85.31	1,465,519	-1.11(-1.28%)
Feb 20, 2020	85.89	87.02	85.61	86.42	1,062,102	+0.00(+0.00%)
Feb 19, 2020	85.58	86.76	85.23	86.42	1,239,383	+1.30(+1.52%)
Feb 18, 2020	85.83	85.95	84.61	85.12	1,784,347	-1.22(-1.41%)
Feb 14, 2020	87.51	87.83	85.84	86.35	1,549,384	-1.15(-1.31%)
Feb 13, 2020	87.43	87.91	86.78	87.49	1,739,663	-0.35(-0.40%)
Feb 12, 2020	87.35	87.89	86.71	87.85	2,130,422	+1.36(+1.57%)
Feb 11, 2020	86.74	88.02	86.46	86.48	1,653,643	+0.25(+0.29%)
Feb 10, 2020	85.75	86.41	85.11	86.23	1,325,703	-0.04(-0.04%)
Feb 07, 2020	86.91	86.91	85.59	86.27	1,711,141	-1.30(-1.49%)
Feb 06, 2020	89.85	90.21	87.50	87.58	1,626,868	-2.16(-2.40%)
Feb 05, 2020	88.88	89.79	88.49	89.73	2,306,417	+1.51(+1.71%)
Feb 04, 2020	88.58	89.40	87.53	88.22	2,279,845	+1.23(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.