Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.38	28.44	28.36	28.43	125,666	+0.01(+0.05%)
Jan 30, 2017	28.37	28.44	28.33	28.42	64,503	+0.07(+0.25%)
Jan 27, 2017	28.32	28.42	28.32	28.34	66,696	+0.01(+0.02%)
Jan 26, 2017	28.15	28.35	28.12	28.34	121,600	+0.15(+0.54%)
Jan 25, 2017	28.28	28.34	28.19	28.19	66,252	-0.15(-0.53%)
Jan 24, 2017	28.29	28.38	28.24	28.34	62,495	+0.01(+0.05%)
Jan 23, 2017	28.03	28.34	27.96	28.32	104,340	+0.25(+0.89%)
Jan 20, 2017	28.13	28.22	27.98	28.07	167,433	-0.02(-0.07%)
Jan 19, 2017	28.32	28.32	28.01	28.09	197,340	-0.31(-1.09%)
Jan 18, 2017	28.38	28.44	28.36	28.40	121,255	-0.03(-0.12%)
Jan 17, 2017	28.42	28.51	28.38	28.44	139,045	-0.01(-0.05%)
Jan 13, 2017		28.45	28.45	28.45	0	+0.01(+0.05%)
Jan 12, 2017	28.46	28.53	28.42	28.44	92,547	+0.02(+0.07%)
Jan 11, 2017	28.32	28.45	28.29	28.42	158,503	+0.12(+0.44%)
Jan 10, 2017	28.28	28.34	28.18	28.29	112,806	+0.07(+0.26%)
Jan 09, 2017	28.26	28.30	28.13	28.22	81,527	+0.03(+0.09%)
Jan 06, 2017	28.14	28.25	28.10	28.19	86,844	+0.02(+0.07%)
Jan 05, 2017	28.17	28.25	27.99	28.17	103,632	+0.07(+0.26%)
Jan 04, 2017	27.80	28.14	27.79	28.10	231,685	+0.37(+1.33%)
Jan 03, 2017	27.50	27.79	27.50	27.73	259,630	+0.17(+0.62%)
Dec 30, 2016		27.56	27.56	27.56	0	+0.00(+0.00%)
Dec 29, 2016	27.53	27.64	27.53	27.56	234,604	+0.04(+0.14%)
Dec 28, 2016	27.63	27.69	27.47	27.52	154,060	-0.06(-0.21%)
Dec 27, 2016	27.73	27.84	27.53	27.58	224,058	-0.14(-0.52%)
Dec 23, 2016		27.73	27.73	27.73	0	+0.03(+0.09%)
Dec 22, 2016	27.57	27.90	27.50	27.70	107,561	+0.09(+0.31%)
Dec 21, 2016	27.44	27.67	27.43	27.61	237,766	+0.16(+0.57%)
Dec 20, 2016	27.30	27.53	27.30	27.46	320,899	+0.11(+0.41%)
Dec 19, 2016	27.23	27.36	27.19	27.34	269,508	+0.09(+0.31%)
Dec 16, 2016	27.21	27.30	27.17	27.26	238,414	+0.03(+0.11%)
Dec 15, 2016	27.08	27.25	27.04	27.23	418,907	+0.06(+0.21%)
Dec 14, 2016	27.21	27.30	27.15	27.17	136,387	-0.06(-0.21%)
Dec 13, 2016	27.23	27.38	27.22	27.23	118,793	+0.01(+0.05%)
Dec 12, 2016	27.41	27.45	27.17	27.22	154,350	-0.25(-0.91%)
Dec 09, 2016	27.44	27.53	27.39	27.47	221,770	+0.02(+0.07%)
Dec 08, 2016	27.54	27.58	27.44	27.45	134,620	-0.12(-0.42%)
Dec 07, 2016	27.44	27.64	27.44	27.57	191,343	+0.15(+0.54%)
Dec 06, 2016	27.40	27.51	27.39	27.42	169,434	+0.01(+0.05%)
Dec 05, 2016	27.44	27.51	27.38	27.40	131,458	+0.01(+0.05%)
Dec 02, 2016	27.39	27.50	27.39	27.39	130,561	-0.01(-0.05%)
Dec 01, 2016	27.58	27.62	27.36	27.40	268,642	-0.22(-0.79%)
Nov 30, 2016	27.70	27.80	27.59	27.62	183,054	-0.18(-0.65%)
Nov 29, 2016	27.81	27.88	27.77	27.80	77,031	-0.03(-0.12%)
Nov 28, 2016	27.89	28.04	27.81	27.84	169,925	-0.05(-0.20%)
Nov 25, 2016	27.86	27.89	27.76	27.89	69,596	+0.06(+0.22%)
Nov 23, 2016		27.83	27.83	27.83	0	-0.01(-0.05%)
Nov 22, 2016	27.80	27.86	27.75	27.84	141,632	+0.18(+0.65%)
Nov 21, 2016	27.60	27.78	27.57	27.66	279,702	+0.11(+0.40%)
Nov 18, 2016	27.73	27.91	27.54	27.55	182,472	-0.24(-0.86%)
Nov 17, 2016	28.05	28.08	27.77	27.79	193,917	-0.20(-0.71%)
Nov 16, 2016	27.76	28.09	27.44	27.99	301,734	+0.16(+0.58%)
Nov 15, 2016	27.16	27.83	27.16	27.83	428,241	+0.70(+2.59%)
Nov 14, 2016	27.48	27.50	27.11	27.13	510,213	-0.38(-1.38%)
Nov 11, 2016	27.70	27.80	27.51	27.51	290,860	-0.23(-0.81%)
Nov 10, 2016	28.41	28.68	27.73	27.73	221,067	-0.66(-2.31%)
Nov 09, 2016	28.51	28.99	28.37	28.39	116,125	-0.32(-1.10%)
Nov 08, 2016	28.74	28.82	28.67	28.71	90,443	-0.08(-0.27%)
Nov 07, 2016	28.84	28.92	28.72	28.78	49,756	+0.07(+0.25%)
Nov 04, 2016	28.65	28.76	28.53	28.71	85,336	+0.05(+0.18%)
Nov 03, 2016	28.83	28.87	28.67	28.66	93,965	-0.12(-0.40%)
Nov 02, 2016	28.82	28.93	28.71	28.78	68,141	-0.10(-0.36%)
Nov 01, 2016	28.99	29.07	28.84	28.88	120,971	-0.11(-0.39%)
Oct 31, 2016	29.03	29.16	28.99	28.99	111,361	-0.05(-0.17%)
Oct 28, 2016	29.20	29.28	29.03	29.04	110,456	-0.20(-0.68%)
Oct 27, 2016	29.35	29.35	29.12	29.24	63,255	-0.11(-0.37%)
Oct 26, 2016	29.38	29.38	29.29	29.35	63,137	-0.03(-0.09%)
Oct 25, 2016	29.33	29.44	29.27	29.38	120,240	+0.08(+0.26%)
Oct 24, 2016	29.33	29.36	29.28	29.30	70,706	+0.05(+0.18%)
Oct 21, 2016	29.09	29.27	29.09	29.25	157,637	+0.10(+0.33%)
Oct 20, 2016	29.13	29.23	29.13	29.15	51,563	-0.03(-0.09%)
Oct 19, 2016	29.24	29.29	29.13	29.18	119,892	-0.01(-0.04%)
Oct 18, 2016	29.12	29.22	29.00	29.19	492,062	+0.17(+0.60%)
Oct 17, 2016	28.99	29.06	28.96	29.01	50,937	+0.02(+0.07%)
Oct 14, 2016	28.85	29.02	28.85	29.00	68,273	+0.11(+0.38%)
Oct 13, 2016	28.82	28.91	28.74	28.89	140,524	+0.03(+0.09%)
Oct 12, 2016	28.89	29.00	28.84	28.86	89,475	-0.14(-0.47%)
Oct 11, 2016	29.03	29.16	28.91	29.00	168,248	-0.12(-0.42%)
Oct 10, 2016	29.20	29.24	29.12	29.12	123,681	-0.14(-0.46%)
Oct 07, 2016	29.21	29.25	29.18	29.25	85,914	+0.01(+0.02%)
Oct 06, 2016	29.18	29.30	29.16	29.25	82,961	-0.01(-0.04%)
Oct 05, 2016	29.24	29.33	29.21	29.26	90,106	-0.03(-0.11%)
Oct 04, 2016	29.38	29.38	29.24	29.29	323,192	-0.06(-0.20%)
Oct 03, 2016	29.30	29.35	29.16	29.35	281,433	+0.05(+0.18%)
Sep 30, 2016	29.29	29.38	29.20	29.30	137,843	+0.06(+0.20%)
Sep 29, 2016	29.50	29.54	29.23	29.24	141,553	-0.26(-0.90%)
Sep 28, 2016	29.43	29.50	29.43	29.50	84,453	+0.03(+0.11%)
Sep 27, 2016	29.44	29.50	29.39	29.47	92,585	-0.01(-0.04%)
Sep 26, 2016	29.47	29.51	29.42	29.49	111,722	-0.01(-0.04%)
Sep 23, 2016	29.43	29.50	29.41	29.50	82,014	+0.00(+0.00%)
Sep 22, 2016	29.36	29.51	29.34	29.50	152,208	+0.14(+0.46%)
Sep 21, 2016	29.24	29.37	29.23	29.36	74,073	+0.18(+0.62%)
Sep 20, 2016	29.24	29.25	29.16	29.18	144,898	+0.01(+0.02%)
Sep 19, 2016	29.14	29.22	29.12	29.18	198,788	+0.04(+0.13%)
Sep 16, 2016	29.25	29.27	29.06	29.14	149,473	-0.05(-0.17%)
Sep 15, 2016	29.14	29.23	29.07	29.19	102,722	+0.05(+0.17%)
Sep 14, 2016	29.07	29.21	28.13	29.14	123,761	+0.09(+0.31%)
Sep 13, 2016	29.09	29.23	29.01	29.05	213,347	-0.15(-0.50%)
Sep 12, 2016	29.17	29.39	29.12	29.19	191,938	+0.02(+0.07%)
Sep 09, 2016	29.52	29.52	29.16	29.17	211,328	-0.34(-1.16%)
Sep 08, 2016	29.52	29.59	29.51	29.52	124,965	-0.01(-0.04%)
Sep 07, 2016	29.52	29.56	29.51	29.53	141,258	+0.02(+0.06%)
Sep 06, 2016	29.56	29.61	29.46	29.51	197,239	-0.04(-0.15%)
Sep 02, 2016	29.51	29.56	29.56	29.56	118,807	+0.01(+0.04%)
Sep 01, 2016	29.51	29.55	29.44	29.54	202,618	-0.02(-0.06%)
Aug 31, 2016	29.50	29.59	29.50	29.56	73,624	+0.01(+0.02%)
Aug 30, 2016	29.46	29.57	29.46	29.56	55,601	+0.07(+0.24%)
Aug 29, 2016	29.52	29.54	29.47	29.49	94,072	-0.01(-0.04%)
Aug 26, 2016	29.44	29.50	29.41	29.50	72,282	+0.03(+0.11%)
Aug 25, 2016	29.50	29.50	29.43	29.47	161,266	+0.01(+0.02%)
Aug 24, 2016	29.51	29.57	29.43	29.46	110,042	-0.01(-0.02%)
Aug 23, 2016	29.43	29.47	29.41	29.47	121,180	+0.04(+0.15%)
Aug 22, 2016	29.38	29.42	29.34	29.42	202,699	+0.08(+0.28%)
Aug 19, 2016	29.42	29.45	29.33	29.34	1,194,572	-0.08(-0.26%)
Aug 18, 2016	29.47	29.47	29.41	29.42	118,373	+0.02(+0.06%)
Aug 17, 2016	29.36	29.52	29.34	29.40	202,973	+0.06(+0.19%)
Aug 16, 2016	29.36	29.51	29.31	29.34	131,025	-0.03(-0.09%)
Aug 15, 2016	29.49	30.06	29.35	29.37	381,978	-0.10(-0.32%)
Aug 12, 2016	29.58	29.63	29.40	29.46	416,956	-0.08(-0.28%)
Aug 11, 2016	29.62	29.68	29.52	29.54	233,375	-0.07(-0.24%)
Aug 10, 2016	29.65	29.80	29.57	29.61	405,780	+0.02(+0.06%)
Aug 09, 2016	29.70	29.74	29.59	29.59	264,426	-0.06(-0.19%)
Aug 08, 2016	29.50	29.65	29.50	29.65	162,498	+0.10(+0.34%)
Aug 05, 2016	29.55	29.55	29.44	29.55	88,627	+0.04(+0.13%)
Aug 04, 2016	29.49	29.52	29.44	29.51	78,691	+0.05(+0.17%)
Aug 03, 2016	29.44	29.47	29.41	29.46	84,836	+0.06(+0.22%)
Aug 02, 2016	29.49	29.49	29.38	29.40	80,532	-0.10(-0.32%)
Aug 01, 2016	29.54	29.55	29.44	29.49	128,763	-0.02(-0.06%)
Jul 29, 2016	29.44	29.51	29.40	29.51	138,613	+0.11(+0.39%)
Jul 28, 2016	29.39	29.45	29.39	29.40	830,544	-0.04(-0.15%)
Jul 27, 2016	29.45	29.45	29.38	29.44	119,917	+0.03(+0.09%)
Jul 26, 2016	29.40	29.63	29.35	29.42	123,665	+0.03(+0.11%)
Jul 25, 2016	29.44	29.44	29.31	29.38	120,732	-0.61(-2.03%)
Jul 22, 2016	29.33	29.99	29.33	29.99	128,567	+0.63(+2.14%)
Jul 21, 2016	29.37	29.42	29.33	29.37	191,796	+0.01(+0.02%)
Jul 20, 2016	29.44	29.44	29.33	29.36	161,279	-0.06(-0.19%)
Jul 19, 2016	29.42	29.44	29.37	29.42	284,061	+0.04(+0.15%)
Jul 18, 2016	29.48	29.48	29.36	29.37	222,625	-0.07(-0.24%)
Jul 15, 2016	29.36	29.44	29.32	29.44	112,214	+0.08(+0.26%)
Jul 14, 2016	29.43	30.29	29.32	29.37	289,177	+0.01(+0.02%)
Jul 13, 2016	29.39	29.40	29.33	29.36	176,735	+0.03(+0.09%)
Jul 12, 2016	29.36	29.40	29.33	29.33	350,567	-0.01(-0.04%)
Jul 11, 2016	29.30	29.40	29.29	29.35	144,347	+0.01(+0.02%)
Jul 08, 2016	29.26	29.40	29.25	29.34	269,095	+0.09(+0.30%)
Jul 07, 2016	29.19	29.28	29.17	29.25	156,629	+0.11(+0.37%)
Jul 06, 2016	29.20	29.25	29.07	29.14	190,677	-0.01(-0.02%)
Jul 05, 2016	29.30	29.33	29.14	29.15	157,197	-0.08(-0.28%)
Jul 01, 2016	29.30	29.23	29.23	29.23	500,250	-0.05(-0.16%)
Jun 30, 2016	29.30	29.30	29.05	29.28	207,790	+0.10(+0.34%)
Jun 29, 2016	29.16	29.23	29.09	29.18	122,776	+0.11(+0.37%)
Jun 28, 2016	29.07	29.15	28.97	29.07	246,942	+0.16(+0.55%)
Jun 27, 2016	29.01	29.24	28.81	28.91	198,377	-0.15(-0.50%)
Jun 24, 2016	28.87	29.06	28.79	29.06	161,856	-0.04(-0.13%)
Jun 23, 2016	29.11	29.13	29.07	29.10	88,627	+0.03(+0.09%)
Jun 22, 2016	29.11	29.15	29.02	29.07	177,131	-0.00(-0.00%)
Jun 21, 2016	29.12	29.41	28.97	29.07	234,162	-0.01(-0.02%)
Jun 20, 2016	29.02	29.14	28.95	29.08	106,039	+0.13(+0.46%)
Jun 17, 2016	28.88	28.95	28.71	28.95	191,678	+0.11(+0.39%)
Jun 16, 2016	28.91	28.92	28.80	28.83	104,168	-0.03(-0.12%)
Jun 15, 2016	28.89	29.00	28.83	28.87	242,412	+0.02(+0.08%)
Jun 14, 2016	28.89	28.92	28.76	28.85	131,882	+0.01(+0.04%)
Jun 13, 2016	28.90	28.94	28.82	28.83	164,468	+0.01(+0.04%)
Jun 10, 2016	28.91	28.96	28.76	28.82	112,147	-0.13(-0.45%)
Jun 09, 2016	28.92	29.06	28.85	28.95	130,807	+0.05(+0.17%)
Jun 08, 2016	28.94	29.07	28.87	28.90	107,843	-0.01(-0.02%)
Jun 07, 2016	28.94	29.05	28.91	28.91	202,114	-0.02(-0.09%)
Jun 06, 2016	29.00	29.03	28.91	28.93	124,871	-0.01(-0.04%)
Jun 03, 2016	28.88	28.97	28.82	28.95	127,063	+0.12(+0.41%)
Jun 02, 2016	28.87	28.93	28.81	28.83	169,240	-0.02(-0.07%)
Jun 01, 2016	28.84	28.93	28.77	28.85	96,484	+0.02(+0.07%)
May 31, 2016	28.83	28.94	28.72	28.83	146,210	+0.06(+0.22%)
May 27, 2016	28.80	28.77	28.77	28.77	161,003	+0.02(+0.07%)
May 26, 2016	28.80	28.82	28.70	28.75	115,697	-0.04(-0.15%)
May 25, 2016	28.77	28.80	28.71	28.79	102,362	+0.06(+0.20%)
May 24, 2016	28.80	28.83	28.71	28.73	171,335	+0.00(+0.00%)
May 23, 2016	28.74	28.78	28.70	28.73	196,421	+0.04(+0.13%)
May 20, 2016	28.62	28.76	28.58	28.70	129,053	+0.12(+0.42%)
May 19, 2016	28.70	28.72	28.55	28.58	199,663	-0.12(-0.42%)
May 18, 2016	28.78	28.89	28.70	28.70	427,157	-0.06(-0.20%)
May 17, 2016	28.74	28.83	28.71	28.75	174,512	+0.05(+0.17%)
May 16, 2016	28.70	28.83	28.68	28.70	197,894	+0.03(+0.11%)
May 13, 2016	28.70	28.70	28.63	28.67	104,794	+0.03(+0.11%)
May 12, 2016	28.68	28.68	28.61	28.64	69,812	+0.02(+0.07%)
May 11, 2016	28.64	28.67	28.58	28.62	93,106	+0.01(+0.02%)
May 10, 2016	28.65	28.65	28.54	28.61	100,926	+0.01(+0.02%)
May 09, 2016	28.58	28.66	28.51	28.61	106,489	+0.06(+0.22%)
May 06, 2016	28.51	28.58	28.46	28.55	65,904	+0.03(+0.11%)
May 05, 2016	28.48	28.53	28.44	28.51	88,622	+0.09(+0.33%)
May 04, 2016	28.46	28.53	28.40	28.42	91,151	-0.09(-0.33%)
May 03, 2016	28.53	28.55	28.41	28.51	147,868	+0.01(+0.02%)
May 02, 2016	28.40	28.51	28.34	28.51	119,645	+0.13(+0.46%)
Apr 29, 2016	28.46	28.51	28.34	28.38	155,682	-0.05(-0.18%)
Apr 28, 2016	28.38	28.45	28.33	28.43	176,606	+0.08(+0.27%)
Apr 27, 2016	28.31	28.43	28.26	28.35	55,271	+0.01(+0.04%)
Apr 26, 2016	28.33	28.34	28.26	28.34	97,299	+0.08(+0.28%)
Apr 25, 2016	28.32	28.33	28.21	28.26	217,358	-0.07(-0.23%)
Apr 22, 2016	28.35	28.37	28.30	28.33	123,502	+0.01(+0.02%)
Apr 21, 2016	28.32	28.35	28.25	28.32	59,231	-0.01(-0.02%)
Apr 20, 2016	28.33	28.41	28.28	28.33	63,788	+0.01(+0.04%)
Apr 19, 2016	28.26	28.33	28.20	28.31	120,969	+0.11(+0.38%)
Apr 18, 2016	28.25	28.26	28.19	28.21	71,781	-0.01(-0.04%)
Apr 15, 2016	28.18	28.26	28.18	28.22	97,363	+0.00(+0.00%)
Apr 14, 2016	28.23	28.23	28.18	28.22	112,678	-0.01(-0.02%)
Apr 13, 2016	28.14	28.24	28.12	28.23	283,344	+0.09(+0.31%)
Apr 12, 2016	28.14	28.16	28.04	28.14	83,181	+0.02(+0.07%)
Apr 11, 2016	28.06	28.30	28.06	28.12	164,961	+0.09(+0.34%)
Apr 08, 2016	28.02	28.04	27.95	28.03	75,105	+0.06(+0.22%)
Apr 07, 2016	27.98	28.07	27.89	27.96	149,615	-0.05(-0.18%)
Apr 06, 2016	28.01	28.06	27.98	28.01	80,270	+0.04(+0.13%)
Apr 05, 2016	27.86	27.98	27.84	27.98	129,363	+0.06(+0.22%)
Apr 04, 2016	28.16	28.16	27.86	27.91	100,439	-0.13(-0.47%)
Apr 01, 2016	28.21	28.22	28.02	28.04	86,648	-0.20(-0.71%)
Mar 31, 2016	28.30	28.31	28.25	28.25	63,576	-0.01(-0.04%)
Mar 30, 2016	28.27	28.35	28.24	28.26	195,358	+0.02(+0.07%)
Mar 29, 2016	28.25	28.45	28.19	28.24	161,035	+0.02(+0.07%)
Mar 28, 2016	28.38	28.45	28.08	28.22	187,927	+0.11(+0.38%)
Mar 24, 2016	28.00	28.11	28.11	28.11	185,098	+0.04(+0.13%)
Mar 23, 2016	28.11	28.11	28.02	28.08	151,024	+0.02(+0.07%)
Mar 22, 2016	28.13	28.13	28.03	28.06	85,287	-0.01(-0.04%)
Mar 21, 2016	28.06	28.07	28.02	28.07	87,299	+0.05(+0.18%)
Mar 18, 2016	28.06	28.06	27.96	28.02	84,068	+0.06(+0.20%)
Mar 17, 2016	27.95	27.98	27.91	27.96	223,633	+0.05(+0.18%)
Mar 16, 2016	27.88	27.94	27.84	27.91	217,410	+0.02(+0.07%)
Mar 15, 2016	27.98	27.98	27.85	27.89	117,376	-0.07(-0.27%)
Mar 14, 2016	27.98	27.98	27.94	27.97	109,094	+0.01(+0.02%)
Mar 11, 2016	27.95	27.97	27.91	27.96	84,436	+0.08(+0.29%)
Mar 10, 2016	27.93	27.93	27.84	27.88	102,612	+0.01(+0.04%)
Mar 09, 2016	27.88	27.88	27.79	27.87	110,472	+0.06(+0.22%)
Mar 08, 2016	27.79	27.81	27.78	27.81	161,611	+0.03(+0.11%)
Mar 07, 2016	27.81	27.81	27.72	27.78	232,229	-0.04(-0.13%)
Mar 04, 2016	27.80	27.80	27.76	27.81	156,091	+0.02(+0.09%)
Mar 03, 2016	27.75	27.83	27.74	27.79	326,876	-0.02(-0.07%)
Mar 02, 2016	27.95	27.95	27.79	27.81	61,065	-0.11(-0.38%)
Mar 01, 2016	27.77	27.94	27.74	27.91	117,740	+0.14(+0.49%)
Feb 29, 2016	27.87	27.87	27.71	27.78	100,139	+0.01(+0.02%)
Feb 26, 2016	27.69	27.78	27.69	27.77	130,734	+0.04(+0.13%)
Feb 25, 2016	27.65	27.73	27.56	27.73	71,585	+0.19(+0.68%)
Feb 24, 2016	27.43	27.60	27.38	27.55	148,230	-0.04(-0.14%)
Feb 23, 2016	27.26	27.58	27.26	27.58	188,217	+0.01(+0.02%)
Feb 22, 2016	27.78	27.78	27.52	27.58	101,362	-0.05(-0.18%)
Feb 19, 2016	27.42	27.64	27.34	27.63	1,627,946	+0.12(+0.45%)
Feb 18, 2016	27.57	27.57	27.35	27.50	65,232	+0.10(+0.36%)
Feb 17, 2016	27.42	27.50	27.26	27.40	241,094	+0.25(+0.92%)
Feb 16, 2016	26.99	27.19	26.97	27.15	147,519	+0.37(+1.37%)
Feb 12, 2016	26.62	26.79	26.79	26.79	753,978	+0.26(+0.98%)
Feb 11, 2016	27.05	27.08	26.12	26.53	514,151	-0.65(-2.40%)
Feb 10, 2016	27.32	27.32	27.07	27.18	585,060	+0.22(+0.83%)
Feb 09, 2016	27.01	27.12	26.83	26.96	327,615	-0.24(-0.87%)
Feb 08, 2016	27.52	27.54	27.08	27.19	180,486	-0.35(-1.26%)
Feb 05, 2016	27.70	27.75	27.54	27.54	390,503	-0.20(-0.72%)
Feb 04, 2016	27.78	27.78	27.65	27.74	90,813	+0.01(+0.05%)
Feb 03, 2016	27.86	27.86	27.64	27.73	171,526	-0.02(-0.07%)
Feb 02, 2016	27.73	27.78	27.66	27.74	136,442	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.