Icici Bank Ltd ADR (NY: IBN )

30.41 -0.88 (-2.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.744 5.744 5.640 5.727 15,675,595 +0.09(+1.68%)
Jan 28, 2016 5.744 5.744 5.589 5.632 28,342,760 -0.41(-6.84%)
Jan 27, 2016 5.976 6.148 5.968 6.045 7,403,389 -0.03(-0.57%)
Jan 26, 2016 5.976 6.097 5.942 6.080 8,330,792 +0.12(+2.02%)
Jan 25, 2016 5.907 5.993 5.856 5.959 10,258,294 +0.02(+0.29%)
Jan 22, 2016 5.950 6.028 5.899 5.942 10,402,286 +0.11(+1.92%)
Jan 21, 2016 5.692 5.864 5.589 5.830 23,351,546 +0.18(+3.20%)
Jan 20, 2016 5.528 5.705 5.528 5.649 17,757,930 -0.04(-0.76%)
Jan 19, 2016 5.692 5.813 5.666 5.692 11,422,678 +0.11(+2.01%)
Jan 15, 2016 5.666 5.580 5.580 5.580 16,006,618 -0.41(-6.90%)
Jan 14, 2016 5.950 6.011 5.864 5.993 10,309,688 -0.01(-0.14%)
Jan 13, 2016 6.088 6.157 5.976 6.002 13,676,210 -0.01(-0.14%)
Jan 12, 2016 6.088 6.097 5.907 6.011 16,710,808 -0.10(-1.69%)
Jan 11, 2016 6.123 6.159 6.088 6.114 11,069,519 -0.03(-0.42%)
Jan 08, 2016 6.183 6.217 6.131 6.140 7,963,570 +0.02(+0.28%)
Jan 07, 2016 6.235 6.252 6.114 6.123 16,186,420 -0.20(-3.13%)
Jan 06, 2016 6.338 6.398 6.291 6.321 11,156,707 -0.21(-3.17%)
Jan 05, 2016 6.605 6.605 6.510 6.527 12,776,412 -0.05(-0.79%)
Jan 04, 2016 6.562 6.614 6.519 6.579 6,360,698 -0.16(-2.43%)
Dec 31, 2015 6.700 6.743 6.743 6.743 4,077,194 +0.04(+0.64%)
Dec 30, 2015 6.768 6.777 6.657 6.700 3,906,594 -0.09(-1.39%)
Dec 29, 2015 6.837 6.850 6.768 6.794 5,111,304 -0.03(-0.50%)
Dec 28, 2015 6.872 6.872 6.786 6.829 6,580,700 +0.03(+0.38%)
Dec 24, 2015 6.725 6.803 6.803 6.803 3,606,302 +0.03(+0.51%)
Dec 23, 2015 6.734 6.794 6.691 6.768 8,393,144 +0.11(+1.68%)
Dec 22, 2015 6.613 6.691 6.596 6.657 8,362,595 +0.09(+1.31%)
Dec 21, 2015 6.605 6.639 6.549 6.570 8,551,322 +0.15(+2.28%)
Dec 18, 2015 6.415 6.476 6.390 6.424 12,766,167 +0.02(+0.27%)
Dec 17, 2015 6.458 6.467 6.390 6.407 12,208,201 +0.00(+0.00%)
Dec 16, 2015 6.381 6.441 6.295 6.407 21,622,496 +0.15(+2.34%)
Dec 15, 2015 6.329 6.338 6.217 6.260 13,015,417 +0.04(+0.69%)
Dec 14, 2015 6.364 6.372 6.192 6.217 14,903,782 -0.07(-1.10%)
Dec 11, 2015 6.536 6.562 6.252 6.286 12,573,070 -0.52(-7.59%)
Dec 10, 2015 6.708 6.906 6.708 6.803 8,025,503 +0.10(+1.54%)
Dec 09, 2015 6.717 6.846 6.678 6.700 8,316,629 -0.03(-0.51%)
Dec 08, 2015 6.734 6.760 6.639 6.734 11,038,441 -0.08(-1.14%)
Dec 07, 2015 6.829 6.889 6.777 6.812 4,728,604 -0.09(-1.25%)
Dec 04, 2015 6.837 6.906 6.777 6.898 10,731,701 +0.03(+0.38%)
Dec 03, 2015 6.958 6.958 6.846 6.872 5,553,749 -0.11(-1.60%)
Dec 02, 2015 7.096 7.113 6.941 6.984 7,958,651 -0.22(-3.11%)
Dec 01, 2015 7.173 7.242 7.122 7.208 11,615,202 +0.05(+0.72%)
Nov 30, 2015 7.113 7.259 7.079 7.156 11,405,399 +0.14(+1.96%)
Nov 27, 2015 6.984 7.035 6.915 7.018 3,673,991 +0.06(+0.87%)
Nov 25, 2015 7.035 6.958 6.958 6.958 7,308,177 -0.10(-1.46%)
Nov 24, 2015 6.863 7.113 6.837 7.061 19,214,332 +0.16(+2.24%)
Nov 23, 2015 6.923 6.967 6.898 6.906 6,478,561 -0.05(-0.74%)
Nov 20, 2015 6.949 7.061 6.932 6.958 4,325,599 +0.01(+0.12%)
Nov 19, 2015 6.915 6.975 6.898 6.949 7,162,015 +0.06(+0.88%)
Nov 18, 2015 6.846 6.932 6.829 6.889 6,836,479 -0.11(-1.60%)
Nov 17, 2015 6.941 7.027 6.932 7.001 12,052,517 +0.06(+0.87%)
Nov 16, 2015 6.725 6.992 6.868 6.941 15,744,758 +0.22(+3.20%)
Nov 13, 2015 6.777 6.829 6.700 6.725 9,899,431 -0.06(-0.89%)
Nov 12, 2015 6.863 6.898 6.777 6.786 6,529,184 -0.11(-1.62%)
Nov 11, 2015 6.898 6.949 6.850 6.898 5,678,808 +0.07(+1.01%)
Nov 10, 2015 6.967 6.975 6.768 6.829 11,215,892 -0.11(-1.61%)
Nov 09, 2015 7.018 7.061 6.872 6.941 10,158,119 -0.11(-1.59%)
Nov 06, 2015 7.079 7.195 6.915 7.053 11,969,551 -0.05(-0.73%)
Nov 05, 2015 7.259 7.268 7.070 7.104 13,440,263 -0.21(-2.83%)
Nov 04, 2015 7.432 7.432 7.285 7.311 12,857,700 -0.08(-1.05%)
Nov 03, 2015 7.500 7.509 7.354 7.389 16,699,517 -0.14(-1.83%)
Nov 02, 2015 7.492 7.612 7.483 7.526 10,459,376 +0.10(+1.39%)
Oct 30, 2015 7.509 7.535 7.363 7.423 9,581,182 -0.03(-0.46%)
Oct 29, 2015 7.432 7.492 7.380 7.457 8,993,340 -0.07(-0.92%)
Oct 28, 2015 7.500 7.587 7.406 7.526 12,803,654 -0.18(-2.35%)
Oct 27, 2015 7.750 7.776 7.595 7.707 14,777,296 -0.10(-1.32%)
Oct 26, 2015 7.793 7.871 7.690 7.810 5,781,447 -0.05(-0.66%)
Oct 23, 2015 7.854 7.879 7.776 7.862 5,923,545 +0.12(+1.56%)
Oct 22, 2015 7.733 7.799 7.664 7.742 4,001,914 +0.04(+0.56%)
Oct 21, 2015 7.724 7.750 7.664 7.699 4,435,515 -0.12(-1.54%)
Oct 20, 2015 7.767 7.871 7.759 7.819 3,315,636 +0.03(+0.33%)
Oct 19, 2015 7.819 7.879 7.750 7.793 3,756,343 -0.14(-1.74%)
Oct 16, 2015 7.854 7.983 7.793 7.931 8,365,578 +0.12(+1.54%)
Oct 15, 2015 7.767 7.828 7.711 7.810 13,980,087 +0.19(+2.49%)
Oct 14, 2015 7.673 7.754 7.578 7.621 7,236,717 -0.03(-0.34%)
Oct 13, 2015 7.828 7.828 7.587 7.647 17,656,314 -0.16(-1.99%)
Oct 12, 2015 7.897 7.922 7.776 7.802 6,233,065 -0.07(-0.88%)
Oct 09, 2015 7.888 7.974 7.819 7.871 8,266,074 +0.13(+1.67%)
Oct 08, 2015 7.673 7.776 7.630 7.742 6,109,004 -0.03(-0.33%)
Oct 07, 2015 7.716 7.862 7.690 7.767 11,311,631 +0.14(+1.81%)
Oct 06, 2015 7.802 7.802 7.591 7.630 13,554,170 -0.22(-2.85%)
Oct 05, 2015 7.759 7.914 7.690 7.854 10,401,575 +0.28(+3.64%)
Oct 02, 2015 7.259 7.604 7.203 7.578 12,251,050 +0.20(+2.68%)
Oct 01, 2015 7.156 7.397 7.147 7.380 9,029,905 +0.16(+2.27%)
Sep 30, 2015 7.277 7.277 7.104 7.216 12,010,704 +0.07(+0.96%)
Sep 29, 2015 7.173 7.320 7.044 7.147 12,930,522 +0.09(+1.34%)
Sep 28, 2015 7.251 7.259 6.984 7.053 9,303,763 -0.24(-3.31%)
Sep 25, 2015 7.371 7.389 7.272 7.294 6,468,217 +0.03(+0.47%)
Sep 24, 2015 7.156 7.289 7.104 7.259 6,932,704 +0.03(+0.48%)
Sep 23, 2015 7.320 7.363 7.199 7.225 8,616,697 -0.01(-0.12%)
Sep 22, 2015 7.259 7.289 7.199 7.234 7,955,151 -0.22(-3.00%)
Sep 21, 2015 7.500 7.509 7.397 7.457 8,491,079 +0.02(+0.23%)
Sep 18, 2015 7.544 7.565 7.345 7.440 15,455,654 -0.15(-1.93%)
Sep 17, 2015 7.457 7.793 7.440 7.587 13,428,878 +0.10(+1.38%)
Sep 16, 2015 7.371 7.526 7.341 7.483 9,732,837 +0.19(+2.60%)
Sep 15, 2015 7.216 7.320 7.173 7.294 10,423,770 +0.06(+0.83%)
Sep 14, 2015 7.268 7.294 7.165 7.234 6,995,937 +0.10(+1.45%)
Sep 11, 2015 7.234 7.234 7.070 7.130 7,806,254 -0.06(-0.84%)
Sep 10, 2015 7.294 7.320 7.130 7.190 9,780,479 -0.03(-0.48%)
Sep 09, 2015 7.363 7.475 7.190 7.225 12,022,745 -0.03(-0.36%)
Sep 08, 2015 7.268 7.320 7.216 7.251 6,896,655 +0.15(+2.06%)
Sep 04, 2015 7.053 7.104 7.104 7.104 8,700,996 -0.22(-2.94%)
Sep 03, 2015 7.363 7.414 7.294 7.320 8,479,600 -0.05(-0.70%)
Sep 02, 2015 7.320 7.466 7.225 7.371 11,664,215 +0.04(+0.59%)
Sep 01, 2015 7.320 7.414 7.277 7.328 10,866,120 -0.18(-2.41%)
Aug 31, 2015 7.535 7.569 7.406 7.509 4,997,677 -0.13(-1.69%)
Aug 28, 2015 7.578 7.716 7.561 7.638 4,082,678 +0.02(+0.23%)
Aug 27, 2015 7.647 7.681 7.531 7.621 14,253,118 +0.13(+1.72%)
Aug 26, 2015 7.621 7.647 7.345 7.492 13,936,504 +0.02(+0.23%)
Aug 25, 2015 7.810 7.810 7.475 7.475 11,246,999 +0.15(+2.00%)
Aug 24, 2015 6.923 7.552 6.725 7.328 16,148,224 -0.50(-6.38%)
Aug 21, 2015 7.991 8.095 7.759 7.828 9,197,027 -0.25(-3.09%)
Aug 20, 2015 8.250 8.344 7.965 8.077 15,315,598 -0.30(-3.60%)
Aug 19, 2015 8.439 8.491 8.254 8.379 8,894,119 -0.09(-1.12%)
Aug 18, 2015 8.370 8.517 8.370 8.474 6,845,144 +0.03(+0.41%)
Aug 17, 2015 8.344 8.474 8.250 8.439 6,486,109 +0.03(+0.41%)
Aug 14, 2015 8.594 8.629 8.362 8.405 8,828,593 +0.08(+0.93%)
Aug 13, 2015 8.336 8.422 8.250 8.327 13,764,886 -0.09(-1.12%)
Aug 12, 2015 8.250 8.456 8.146 8.422 14,762,711 -0.10(-1.21%)
Aug 11, 2015 8.568 8.646 8.379 8.525 9,403,013 -0.23(-2.65%)
Aug 10, 2015 8.749 8.835 8.740 8.758 3,991,709 +0.03(+0.30%)
Aug 07, 2015 8.809 8.835 8.680 8.732 5,203,617 -0.07(-0.78%)
Aug 06, 2015 8.878 8.921 8.801 8.801 5,266,670 -0.08(-0.87%)
Aug 05, 2015 8.930 9.007 8.878 8.878 5,067,544 -0.03(-0.29%)
Aug 04, 2015 8.956 9.085 8.870 8.904 6,782,447 -0.03(-0.39%)
Aug 03, 2015 8.827 8.964 8.827 8.939 9,908,425 +0.27(+3.08%)
Jul 31, 2015 8.508 8.801 8.465 8.672 13,169,337 +0.40(+4.90%)
Jul 30, 2015 8.129 8.336 8.120 8.267 8,918,041 +0.22(+2.67%)
Jul 29, 2015 8.172 8.189 8.017 8.052 9,860,930 -0.10(-1.27%)
Jul 28, 2015 8.120 8.155 7.974 8.155 11,536,825 -0.08(-0.94%)
Jul 27, 2015 8.207 8.301 8.138 8.232 11,515,225 -0.15(-1.75%)
Jul 24, 2015 8.482 8.486 8.284 8.379 10,121,923 -0.30(-3.47%)
Jul 23, 2015 8.766 8.792 8.637 8.680 4,542,047 -0.14(-1.56%)
Jul 22, 2015 8.895 8.913 8.809 8.818 4,733,925 +0.09(+1.09%)
Jul 21, 2015 8.835 8.878 8.715 8.723 5,178,167 -0.18(-2.03%)
Jul 20, 2015 8.973 8.982 8.861 8.904 2,992,879 -0.10(-1.15%)
Jul 17, 2015 8.973 9.046 8.917 9.007 2,822,469 +0.04(+0.48%)
Jul 16, 2015 8.964 8.982 8.878 8.964 4,832,911 +0.10(+1.17%)
Jul 15, 2015 8.956 8.982 8.861 8.861 6,029,402 -0.03(-0.39%)
Jul 14, 2015 8.956 8.990 8.887 8.895 6,121,580 -0.12(-1.34%)
Jul 13, 2015 9.076 9.145 8.999 9.016 5,317,757 +0.00(+0.00%)
Jul 10, 2015 8.870 9.081 8.792 9.016 8,883,790 +0.28(+3.15%)
Jul 09, 2015 8.801 8.852 8.697 8.740 4,914,001 +0.10(+1.20%)
Jul 08, 2015 8.801 8.818 8.577 8.637 6,613,042 -0.30(-3.37%)
Jul 07, 2015 8.939 8.964 8.792 8.939 7,225,826 -0.02(-0.19%)
Jul 06, 2015 9.007 9.050 8.878 8.956 5,136,078 +0.00(+0.00%)
Jul 02, 2015 8.982 8.956 8.956 8.956 4,111,452 +0.03(+0.29%)
Jul 01, 2015 8.973 9.072 8.904 8.930 5,156,261 -0.04(-0.48%)
Jun 30, 2015 8.852 9.016 8.844 8.973 7,642,172 +0.20(+2.26%)
Jun 29, 2015 8.801 8.861 8.749 8.775 4,844,491 -0.19(-2.11%)
Jun 26, 2015 8.973 9.059 8.904 8.964 4,664,118 -0.09(-1.05%)
Jun 25, 2015 9.025 9.089 8.964 9.059 9,067,021 +0.04(+0.48%)
Jun 24, 2015 9.016 9.102 8.939 9.016 13,696,915 +0.07(+0.77%)
Jun 23, 2015 8.956 9.059 8.904 8.947 8,800,066 +0.00(+0.00%)
Jun 22, 2015 9.033 9.128 8.913 8.947 19,436,704 +0.09(+1.07%)
Jun 19, 2015 8.818 8.895 8.766 8.852 11,121,890 -0.01(-0.10%)
Jun 18, 2015 8.706 8.878 8.646 8.861 15,126,302 +0.14(+1.58%)
Jun 17, 2015 8.508 8.740 8.474 8.723 12,507,768 +0.22(+2.53%)
Jun 16, 2015 8.517 8.564 8.448 8.508 14,352,306 +0.19(+2.28%)
Jun 15, 2015 8.508 8.542 8.258 8.319 15,616,469 -0.12(-1.43%)
Jun 12, 2015 8.336 8.491 8.336 8.439 11,733,207 +0.10(+1.24%)
Jun 11, 2015 8.232 8.340 8.181 8.336 7,159,354 -0.08(-0.92%)
Jun 10, 2015 8.241 8.499 8.232 8.413 15,673,209 +0.34(+4.27%)
Jun 09, 2015 8.189 8.189 8.052 8.069 6,407,027 +0.01(+0.11%)
Jun 08, 2015 8.327 8.327 7.974 8.060 12,332,577 -0.16(-1.99%)
Jun 05, 2015 8.189 8.284 8.120 8.224 6,505,543 -0.06(-0.73%)
Jun 04, 2015 8.301 8.327 8.207 8.284 15,268,965 -0.02(-0.21%)
Jun 03, 2015 8.508 8.560 8.258 8.301 18,756,610 -0.30(-3.48%)
Jun 02, 2015 8.634 8.694 8.549 8.600 16,052,674 -0.37(-4.07%)
Jun 01, 2015 8.931 9.021 8.914 8.965 4,478,616 +0.00(+0.00%)
May 29, 2015 8.991 9.050 8.923 8.965 6,058,243 +0.02(+0.19%)
May 28, 2015 8.787 8.965 8.770 8.948 5,598,979 +0.13(+1.44%)
May 27, 2015 8.821 8.847 8.702 8.821 4,868,501 +0.06(+0.68%)
May 26, 2015 8.796 8.914 8.711 8.762 8,295,738 -0.12(-1.34%)
May 22, 2015 8.855 8.881 8.881 8.881 6,125,218 -0.02(-0.19%)
May 21, 2015 8.881 8.931 8.821 8.898 4,971,881 -0.13(-1.41%)
May 20, 2015 8.965 9.101 8.940 9.025 7,125,801 +0.09(+1.05%)
May 19, 2015 8.796 8.940 8.753 8.931 9,077,341 +0.19(+2.14%)
May 18, 2015 8.914 8.931 8.723 8.745 7,997,622 -0.18(-2.00%)
May 15, 2015 8.974 8.974 8.858 8.923 6,177,820 -0.03(-0.28%)
May 14, 2015 8.957 8.991 8.898 8.948 5,450,525 -0.02(-0.19%)
May 13, 2015 9.008 9.038 8.914 8.965 6,978,938 +0.11(+1.25%)
May 12, 2015 8.787 8.872 8.753 8.855 15,678,579 -0.30(-3.25%)
May 11, 2015 9.220 9.263 9.101 9.152 7,497,389 +0.05(+0.56%)
May 08, 2015 9.042 9.118 8.974 9.101 12,526,417 +0.35(+3.98%)
May 07, 2015 8.507 8.770 8.460 8.753 16,052,490 -0.02(-0.19%)
May 06, 2015 8.770 8.821 8.609 8.770 15,997,154 -0.29(-3.19%)
May 05, 2015 9.195 9.237 9.025 9.059 7,530,108 -0.14(-1.57%)
May 04, 2015 9.161 9.220 9.161 9.203 10,081,056 +0.02(+0.18%)
May 01, 2015 9.271 9.314 9.161 9.186 4,053,097 -0.09(-1.01%)
Apr 30, 2015 9.263 9.305 9.101 9.280 7,322,801 -0.01(-0.09%)
Apr 29, 2015 9.161 9.330 9.152 9.288 8,770,361 +0.01(+0.09%)
Apr 28, 2015 9.033 9.407 8.999 9.280 25,172,388 +0.63(+7.26%)
Apr 27, 2015 8.524 8.685 8.515 8.651 13,073,543 +0.03(+0.30%)
Apr 24, 2015 8.617 8.660 8.566 8.626 7,553,087 -0.11(-1.26%)
Apr 23, 2015 8.643 8.800 8.643 8.736 5,436,466 -0.01(-0.10%)
Apr 22, 2015 8.728 8.770 8.651 8.745 5,807,274 +0.10(+1.18%)
Apr 21, 2015 8.762 8.762 8.634 8.643 7,657,466 +0.01(+0.10%)
Apr 20, 2015 8.711 8.736 8.566 8.634 6,002,926 -0.08(-0.97%)
Apr 17, 2015 8.779 8.813 8.668 8.719 9,089,470 -0.14(-1.53%)
Apr 16, 2015 8.779 8.974 8.736 8.855 8,611,535 -0.01(-0.10%)
Apr 15, 2015 8.821 8.914 8.796 8.864 4,707,566 +0.03(+0.29%)
Apr 14, 2015 8.940 9.008 8.838 8.838 4,547,111 -0.07(-0.76%)
Apr 13, 2015 8.889 8.965 8.864 8.906 7,079,256 -0.01(-0.10%)
Apr 10, 2015 8.881 8.931 8.702 8.914 15,017,560 +0.08(+0.86%)
Apr 09, 2015 9.050 9.110 8.796 8.838 8,314,706 -0.14(-1.61%)
Apr 08, 2015 8.898 8.991 8.847 8.982 8,656,661 +0.13(+1.44%)
Apr 07, 2015 8.931 8.974 8.847 8.855 6,737,615 -0.15(-1.70%)
Apr 06, 2015 8.999 9.101 8.974 9.008 5,161,477 -0.07(-0.75%)
Apr 02, 2015 9.042 9.076 9.076 9.076 8,161,853 +0.06(+0.66%)
Apr 01, 2015 8.957 9.025 8.855 9.016 11,369,718 +0.22(+2.51%)
Mar 31, 2015 8.694 8.838 8.660 8.796 12,199,214 +0.06(+0.68%)
Mar 30, 2015 8.838 8.923 8.719 8.736 10,036,419 +0.10(+1.18%)
Mar 27, 2015 8.796 8.796 8.609 8.634 7,561,990 -0.03(-0.39%)
Mar 26, 2015 8.532 8.745 8.473 8.668 14,595,578 +0.13(+1.49%)
Mar 25, 2015 8.830 8.830 8.371 8.541 20,978,486 -0.15(-1.76%)
Mar 24, 2015 8.813 8.864 8.634 8.694 12,431,060 -0.05(-0.58%)
Mar 23, 2015 8.957 9.033 8.677 8.745 25,590,118 -0.40(-4.36%)
Mar 20, 2015 8.999 9.161 8.965 9.144 12,429,320 -0.02(-0.19%)
Mar 19, 2015 9.263 9.297 9.093 9.161 12,587,170 -0.32(-3.40%)
Mar 18, 2015 9.314 9.543 9.178 9.483 9,856,654 +0.16(+1.73%)
Mar 17, 2015 9.356 9.403 9.237 9.322 7,567,191 +0.06(+0.64%)
Mar 16, 2015 9.373 9.441 9.220 9.263 8,876,817 -0.03(-0.37%)
Mar 13, 2015 9.407 9.432 9.178 9.297 11,225,614 -0.37(-3.86%)
Mar 12, 2015 9.653 9.874 9.560 9.670 9,964,510 +0.20(+2.15%)
Mar 11, 2015 9.271 9.517 9.263 9.466 7,300,243 +0.20(+2.20%)
Mar 10, 2015 9.424 9.441 9.161 9.263 11,499,087 -0.13(-1.36%)
Mar 09, 2015 9.509 9.526 9.220 9.390 12,159,933 -0.32(-3.32%)
Mar 06, 2015 9.831 9.848 9.628 9.713 5,309,754 -0.13(-1.29%)
Mar 05, 2015 9.814 9.933 9.814 9.840 3,936,809 +0.03(+0.35%)
Mar 04, 2015 9.789 9.857 9.696 9.806 5,780,296 -0.11(-1.11%)
Mar 03, 2015 9.984 10.09 9.865 9.916 6,924,200 -0.08(-0.76%)
Mar 02, 2015 9.916 10.09 9.865 9.993 7,672,653 +0.10(+1.03%)
Feb 27, 2015 9.738 9.967 9.619 9.891 14,349,723 +0.45(+4.77%)
Feb 26, 2015 9.203 9.577 9.203 9.441 10,967,420 +0.10(+1.09%)
Feb 25, 2015 9.254 9.415 9.246 9.339 8,228,237 +0.02(+0.18%)
Feb 24, 2015 9.322 9.356 9.280 9.322 12,174,136 +0.00(+0.00%)
Feb 23, 2015 9.471 9.475 9.127 9.322 12,243,886 -0.18(-1.88%)
Feb 20, 2015 9.517 9.543 9.356 9.500 12,442,753 -0.03(-0.27%)
Feb 19, 2015 9.738 9.738 9.492 9.526 10,753,780 -0.29(-2.94%)
Feb 18, 2015 9.865 9.942 9.780 9.814 3,753,913 -0.05(-0.52%)
Feb 17, 2015 9.874 9.916 9.679 9.865 12,940,779 -0.07(-0.68%)
Feb 13, 2015 9.976 9.933 9.933 9.933 6,910,025 +0.05(+0.52%)
Feb 12, 2015 9.746 9.967 9.700 9.882 11,702,627 +0.27(+2.83%)
Feb 11, 2015 9.509 9.636 9.364 9.611 8,224,213 +0.10(+1.07%)
Feb 10, 2015 9.585 9.636 9.458 9.509 13,826,453 +0.29(+3.13%)
Feb 09, 2015 9.127 9.254 8.965 9.220 15,717,878 -0.10(-1.09%)
Feb 06, 2015 9.645 9.662 9.259 9.322 14,178,195 -0.32(-3.35%)
Feb 05, 2015 9.594 9.662 9.381 9.645 16,337,922 +0.00(+0.00%)
Feb 04, 2015 9.848 9.993 9.602 9.645 21,411,924 -0.17(-1.73%)
Feb 03, 2015 10.04 10.06 9.738 9.814 19,779,940 -0.28(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.