Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.36	15.36	15.19	15.30	1,294,764	-0.08(-0.55%)
Jan 30, 2020	15.32	15.40	15.25	15.39	1,163,566	+0.04(+0.27%)
Jan 29, 2020	15.49	15.53	15.30	15.35	1,497,190	-0.16(-1.06%)
Jan 28, 2020	15.27	15.52	15.25	15.51	1,040,689	+0.23(+1.50%)
Jan 27, 2020	15.06	15.34	15.03	15.28	1,186,020	+0.09(+0.60%)
Jan 24, 2020	15.17	15.23	15.15	15.19	947,746	+0.04(+0.28%)
Jan 23, 2020	15.10	15.17	15.04	15.15	1,368,506	+0.05(+0.30%)
Jan 22, 2020	15.07	15.17	15.05	15.10	895,424	+0.04(+0.28%)
Jan 21, 2020	14.99	15.07	14.97	15.06	951,908	+0.08(+0.51%)
Jan 17, 2020	14.87	14.98	14.84	14.98	672,281	+0.11(+0.74%)
Jan 16, 2020	14.77	14.91	14.71	14.87	761,675	+0.13(+0.85%)
Jan 15, 2020	14.68	14.77	14.66	14.75	969,309	+0.06(+0.44%)
Jan 14, 2020	14.70	14.70	14.64	14.68	898,734	-0.04(-0.26%)
Jan 13, 2020	14.69	14.73	14.64	14.72	823,289	+0.03(+0.21%)
Jan 10, 2020	14.71	14.76	14.68	14.69	906,335	+0.03(+0.21%)
Jan 09, 2020	14.77	14.82	14.64	14.66	957,352	-0.14(-0.93%)
Jan 08, 2020	14.80	14.91	14.76	14.80	1,073,158	-0.02(-0.15%)
Jan 07, 2020	14.77	14.86	14.73	14.82	844,071	+0.02(+0.10%)
Jan 06, 2020	14.72	14.82	14.71	14.80	1,045,341	+0.03(+0.23%)
Jan 03, 2020	14.73	14.86	14.73	14.77	969,238	-0.04(-0.28%)
Jan 02, 2020	14.82	14.82	14.74	14.81	833,540	+0.03(+0.23%)
Dec 31, 2019	14.71	14.81	14.71	14.78	1,090,590	+0.05(+0.31%)
Dec 30, 2019	14.75	14.76	14.70	14.73	926,304	-0.01(-0.05%)
Dec 27, 2019	14.67	14.74	14.66	14.74	797,040	+0.11(+0.73%)
Dec 26, 2019	14.62	14.65	14.59	14.63	576,718	+0.01(+0.05%)
Dec 24, 2019	14.66	14.66	14.57	14.62	418,308	-0.03(-0.23%)
Dec 23, 2019	14.65	14.69	14.63	14.66	774,777	+0.02(+0.10%)
Dec 20, 2019	14.65	14.69	14.56	14.64	1,293,192	+0.02(+0.16%)
Dec 19, 2019	14.56	14.65	14.52	14.62	1,076,361	+0.06(+0.42%)
Dec 18, 2019	14.57	14.58	14.40	14.56	1,189,092	+0.02(+0.10%)
Dec 17, 2019	14.51	14.59	14.50	14.54	1,183,063	+0.05(+0.34%)
Dec 16, 2019	14.50	14.58	14.47	14.49	1,027,922	+0.05(+0.34%)
Dec 13, 2019	14.48	14.52	14.38	14.45	1,026,114	-0.05(-0.34%)
Dec 12, 2019	14.53	14.58	14.48	14.49	1,015,989	-0.03(-0.21%)
Dec 11, 2019	14.46	14.55	14.41	14.53	933,362	+0.06(+0.40%)
Dec 10, 2019	14.57	14.67	14.45	14.47	1,274,564	-0.12(-0.83%)
Dec 09, 2019	14.53	14.62	14.51	14.59	1,316,250	+0.07(+0.49%)
Dec 06, 2019	14.49	14.57	14.46	14.52	1,560,357	+0.02(+0.13%)
Dec 05, 2019	14.32	14.51	14.32	14.50	1,766,558	+0.22(+1.55%)
Dec 04, 2019	14.18	14.30	14.13	14.28	1,092,718	+0.18(+1.25%)
Dec 03, 2019	14.10	14.18	14.05	14.10	897,024	-0.03(-0.24%)
Dec 02, 2019	14.18	14.22	14.10	14.13	1,458,404	-0.05(-0.37%)
Nov 29, 2019	14.17	14.21	14.15	14.19	371,462	+0.02(+0.11%)
Nov 27, 2019	14.12	14.22	14.12	14.17	1,475,207	+0.03(+0.21%)
Nov 26, 2019	14.04	14.16	13.97	14.14	1,470,311	+0.05(+0.35%)
Nov 25, 2019	14.11	14.16	14.07	14.09	851,057	+0.00(+0.03%)
Nov 22, 2019	14.14	14.14	14.06	14.09	3,195,751	-0.03(-0.19%)
Nov 21, 2019	14.16	14.18	14.07	14.12	631,537	-0.03(-0.21%)
Nov 20, 2019	14.12	14.19	14.02	14.15	859,303	+0.00(+0.03%)
Nov 19, 2019	14.25	14.30	14.10	14.14	1,037,512	-0.14(-1.00%)
Nov 18, 2019	14.33	14.36	14.23	14.28	1,015,400	-0.06(-0.42%)
Nov 15, 2019	14.26	14.36	14.26	14.34	542,825	+0.08(+0.55%)
Nov 14, 2019	14.31	14.32	14.23	14.27	701,373	-0.05(-0.37%)
Nov 13, 2019	14.22	14.36	14.13	14.32	1,032,438	+0.10(+0.71%)
Nov 12, 2019	14.12	14.24	14.06	14.22	1,015,001	+0.08(+0.58%)
Nov 11, 2019	14.11	14.16	14.09	14.13	646,659	-0.04(-0.26%)
Nov 08, 2019	14.03	14.17	14.02	14.17	1,397,509	+0.12(+0.83%)
Nov 07, 2019	13.57	14.15	13.57	14.06	1,880,206	+0.57(+4.21%)
Nov 06, 2019	13.41	13.51	13.33	13.49	1,156,936	+0.12(+0.93%)
Nov 05, 2019	13.31	13.44	13.30	13.36	1,112,800	+0.07(+0.51%)
Nov 04, 2019	13.35	13.37	13.28	13.30	892,160	-0.03(-0.23%)
Nov 01, 2019	13.40	13.43	13.29	13.33	934,245	-0.04(-0.31%)
Oct 31, 2019	13.41	13.42	13.33	13.37	768,406	+0.00(+0.03%)
Oct 30, 2019	13.31	13.38	13.26	13.36	817,391	+0.09(+0.68%)
Oct 29, 2019	13.21	13.34	13.21	13.27	886,505	+0.04(+0.28%)
Oct 28, 2019	13.26	13.32	13.23	13.24	939,865	+0.00(+0.00%)
Oct 25, 2019	13.22	13.27	13.15	13.24	1,412,676	+0.03(+0.26%)
Oct 24, 2019	13.19	13.34	13.14	13.20	1,454,173	+0.04(+0.29%)
Oct 23, 2019	13.64	13.65	13.14	13.16	2,224,206	-0.58(-4.21%)
Oct 22, 2019	13.78	13.84	13.73	13.74	3,586,439	-0.02(-0.16%)
Oct 21, 2019	13.67	13.81	13.67	13.77	1,240,191	+0.11(+0.83%)
Oct 18, 2019	13.62	13.70	13.60	13.65	705,406	+0.05(+0.33%)
Oct 17, 2019	13.62	13.71	13.58	13.61	582,430	+0.01(+0.06%)
Oct 16, 2019	13.55	13.64	13.53	13.60	588,651	+0.05(+0.33%)
Oct 15, 2019	13.51	13.60	13.47	13.56	781,708	+0.06(+0.42%)
Oct 14, 2019	13.55	13.55	13.47	13.50	358,017	-0.07(-0.53%)
Oct 11, 2019	13.59	13.68	13.56	13.57	895,928	+0.08(+0.59%)
Oct 10, 2019	13.42	13.59	13.42	13.49	909,698	+0.09(+0.67%)
Oct 09, 2019	13.32	13.44	13.30	13.40	1,258,780	+0.08(+0.59%)
Oct 08, 2019	13.41	13.42	13.32	13.32	997,601	-0.11(-0.84%)
Oct 07, 2019	13.42	13.48	13.40	13.44	716,013	+0.00(+0.00%)
Oct 04, 2019	13.42	13.44	13.33	13.44	855,482	+0.05(+0.39%)
Oct 03, 2019	13.34	13.44	13.30	13.38	1,364,053	+0.06(+0.42%)
Oct 02, 2019	13.49	13.49	13.23	13.33	1,854,996	-0.17(-1.23%)
Oct 01, 2019	13.38	13.56	13.38	13.49	1,515,323	+0.11(+0.79%)
Sep 30, 2019	13.37	13.49	13.34	13.39	1,839,044	+0.10(+0.76%)
Sep 27, 2019	13.48	13.48	13.19	13.28	1,554,503	-0.15(-1.09%)
Sep 26, 2019	13.51	13.56	13.43	13.43	974,217	-0.09(-0.69%)
Sep 25, 2019	13.65	13.69	13.53	13.53	1,110,349	-0.17(-1.21%)
Sep 24, 2019	13.74	13.77	13.65	13.69	856,844	-0.04(-0.30%)
Sep 23, 2019	13.89	13.89	13.71	13.73	852,068	-0.16(-1.14%)
Sep 20, 2019	13.84	13.91	13.80	13.89	1,143,924	+0.08(+0.57%)
Sep 19, 2019	13.85	13.91	13.81	13.81	621,199	-0.02(-0.16%)
Sep 18, 2019	13.80	13.88	13.77	13.83	678,140	+0.03(+0.24%)
Sep 17, 2019	13.60	13.85	13.60	13.80	1,027,988	+0.16(+1.16%)
Sep 16, 2019	13.64	13.68	13.59	13.64	922,412	-0.05(-0.36%)
Sep 13, 2019	13.76	13.81	13.65	13.69	1,096,294	-0.10(-0.71%)
Sep 12, 2019	13.72	13.84	13.63	13.79	1,391,139	+0.08(+0.55%)
Sep 11, 2019	13.79	13.79	13.70	13.71	1,148,238	-0.06(-0.44%)
Sep 10, 2019	13.77	13.81	13.72	13.77	976,966	+0.01(+0.05%)
Sep 09, 2019	13.83	13.84	13.71	13.77	1,198,585	+0.03(+0.25%)
Sep 06, 2019	13.63	13.75	13.63	13.73	1,277,175	+0.13(+0.95%)
Sep 05, 2019	13.67	13.74	13.56	13.60	1,278,083	-0.01(-0.08%)
Sep 04, 2019	13.53	13.65	13.53	13.61	1,220,033	+0.11(+0.82%)
Sep 03, 2019	13.35	13.52	13.35	13.50	2,360,473	+0.08(+0.61%)
Aug 30, 2019	13.41	13.52	13.40	13.42	1,734,332	+0.04(+0.28%)
Aug 29, 2019	13.18	13.41	13.18	13.38	1,930,872	+0.20(+1.52%)
Aug 28, 2019	13.05	13.22	13.02	13.18	1,750,189	+0.13(+1.02%)
Aug 27, 2019	13.18	13.23	13.05	13.05	1,484,074	-0.10(-0.79%)
Aug 26, 2019	13.19	13.19	13.06	13.15	1,356,948	+0.00(+0.00%)
Aug 23, 2019	13.23	13.24	13.09	13.15	1,115,873	-0.06(-0.48%)
Aug 22, 2019	13.29	13.29	13.16	13.22	974,430	-0.06(-0.47%)
Aug 21, 2019	13.32	13.36	13.22	13.28	795,374	+0.03(+0.20%)
Aug 20, 2019	13.42	13.43	13.25	13.25	905,254	-0.19(-1.40%)
Aug 19, 2019	13.40	13.46	13.33	13.44	851,449	+0.05(+0.36%)
Aug 16, 2019	13.37	13.42	13.32	13.39	994,559	+0.10(+0.72%)
Aug 15, 2019	13.18	13.31	13.17	13.30	1,184,622	+0.09(+0.70%)
Aug 14, 2019	13.24	13.28	13.17	13.21	1,090,905	-0.15(-1.14%)
Aug 13, 2019	13.24	13.42	13.23	13.36	942,862	+0.11(+0.81%)
Aug 12, 2019	13.31	13.40	13.23	13.25	736,998	-0.07(-0.53%)
Aug 09, 2019	13.30	13.37	13.26	13.32	713,835	-0.01(-0.11%)
Aug 08, 2019	13.28	13.40	13.24	13.34	795,971	+0.07(+0.56%)
Aug 07, 2019	13.08	13.32	13.04	13.26	979,575	+0.10(+0.76%)
Aug 06, 2019	13.29	13.33	13.08	13.16	1,159,765	-0.04(-0.31%)
Aug 05, 2019	13.24	13.32	13.17	13.20	926,040	-0.18(-1.35%)
Aug 02, 2019	13.39	13.48	13.31	13.38	953,221	-0.01(-0.06%)
Aug 01, 2019	13.28	13.49	13.24	13.39	1,338,775	+0.10(+0.75%)
Jul 31, 2019	13.31	13.35	13.19	13.29	1,089,457	-0.01(-0.06%)
Jul 30, 2019	13.40	13.40	13.26	13.30	1,290,552	-0.13(-0.94%)
Jul 29, 2019	13.37	13.47	13.34	13.42	913,781	+0.08(+0.58%)
Jul 26, 2019	13.35	13.37	13.24	13.35	914,314	+0.01(+0.06%)
Jul 25, 2019	13.52	13.52	13.32	13.34	1,138,021	-0.14(-1.04%)
Jul 24, 2019	13.54	13.55	13.45	13.48	999,782	-0.05(-0.36%)
Jul 23, 2019	13.51	13.53	13.40	13.53	1,123,679	+0.02(+0.14%)
Jul 22, 2019	13.65	13.68	13.51	13.51	1,096,682	-0.16(-1.14%)
Jul 19, 2019	13.75	13.78	13.66	13.66	1,195,308	-0.08(-0.57%)
Jul 18, 2019	13.75	13.79	13.68	13.74	772,284	-0.04(-0.30%)
Jul 17, 2019	13.70	13.79	13.70	13.78	901,804	+0.11(+0.84%)
Jul 16, 2019	13.86	13.86	13.62	13.67	1,212,271	-0.18(-1.28%)
Jul 15, 2019	13.85	13.90	13.82	13.85	399,558	-0.01(-0.05%)
Jul 12, 2019	13.90	13.94	13.80	13.85	947,276	-0.02(-0.13%)
Jul 11, 2019	13.81	13.91	13.79	13.87	1,394,126	+0.07(+0.48%)
Jul 10, 2019	13.87	13.94	13.74	13.81	927,256	-0.02(-0.13%)
Jul 09, 2019	13.73	13.85	13.71	13.82	889,691	+0.05(+0.35%)
Jul 08, 2019	13.86	13.88	13.75	13.78	862,316	-0.12(-0.88%)
Jul 05, 2019	13.79	13.91	13.70	13.90	1,429,020	+0.09(+0.62%)
Jul 03, 2019	13.88	13.98	13.80	13.81	1,040,491	-0.01(-0.11%)
Jul 02, 2019	13.74	13.84	13.65	13.83	918,804	+0.14(+1.05%)
Jul 01, 2019	13.69	13.72	13.62	13.68	520,326	+0.02(+0.16%)
Jun 28, 2019	13.66	13.74	13.62	13.66	1,152,349	+0.00(+0.03%)
Jun 27, 2019	13.58	13.69	13.53	13.66	1,004,056	+0.09(+0.63%)
Jun 26, 2019	13.63	13.63	13.54	13.57	1,101,432	-0.01(-0.05%)
Jun 25, 2019	13.62	13.63	13.54	13.58	1,798,261	-0.01(-0.08%)
Jun 24, 2019	13.55	13.66	13.55	13.59	1,814,740	+0.07(+0.52%)
Jun 21, 2019	13.56	13.61	13.51	13.52	964,028	-0.09(-0.65%)
Jun 20, 2019	13.67	13.68	13.50	13.61	942,799	+0.03(+0.22%)
Jun 19, 2019	13.49	13.59	13.48	13.58	951,508	+0.11(+0.80%)
Jun 18, 2019	13.34	13.52	13.34	13.47	1,052,247	+0.18(+1.39%)
Jun 17, 2019	13.41	13.42	13.19	13.29	1,225,972	-0.12(-0.88%)
Jun 14, 2019	13.51	13.51	13.29	13.41	2,019,650	-0.13(-0.96%)
Jun 13, 2019	14.18	14.18	13.51	13.54	2,688,007	-0.39(-2.79%)
Jun 12, 2019	13.94	13.99	13.90	13.92	1,284,908	-0.00(-0.03%)
Jun 11, 2019	13.98	14.02	13.90	13.93	1,018,352	-0.06(-0.42%)
Jun 10, 2019	13.95	14.00	13.88	13.99	958,608	+0.04(+0.29%)
Jun 07, 2019	14.09	14.13	13.93	13.95	1,350,666	+0.04(+0.30%)
Jun 06, 2019	13.86	13.96	13.86	13.90	1,360,307	+0.12(+0.85%)
Jun 05, 2019	13.79	13.89	13.77	13.79	1,405,775	+0.08(+0.56%)
Jun 04, 2019	13.69	13.72	13.62	13.71	1,314,538	+0.09(+0.67%)
Jun 03, 2019	13.46	13.65	13.46	13.62	1,015,152	+0.17(+1.25%)
May 31, 2019	13.43	13.48	13.41	13.45	1,022,340	-0.07(-0.54%)
May 30, 2019	13.54	13.57	13.45	13.53	1,183,731	-0.00(-0.03%)
May 29, 2019	13.63	13.65	13.50	13.53	1,235,641	-0.09(-0.70%)
May 28, 2019	13.68	13.75	13.62	13.62	1,078,799	-0.03(-0.19%)
May 24, 2019	13.69	13.75	13.62	13.65	741,799	-0.01(-0.11%)
May 23, 2019	13.47	13.73	13.43	13.66	1,179,963	+0.13(+0.97%)
May 22, 2019	13.52	13.59	13.48	13.53	1,023,297	-0.03(-0.22%)
May 21, 2019	13.39	13.56	13.39	13.56	1,449,477	+0.25(+1.89%)
May 20, 2019	13.38	13.40	13.30	13.31	455,939	-0.06(-0.44%)
May 17, 2019	13.39	13.43	13.32	13.37	965,299	-0.05(-0.35%)
May 16, 2019	13.35	13.49	13.35	13.42	847,264	+0.09(+0.68%)
May 15, 2019	13.31	13.40	13.29	13.32	785,625	+0.01(+0.05%)
May 14, 2019	13.29	13.34	13.24	13.32	890,447	+0.01(+0.08%)
May 13, 2019	13.30	13.31	13.19	13.31	1,002,655	-0.05(-0.38%)
May 10, 2019	13.23	13.44	13.17	13.36	1,116,950	+0.11(+0.83%)
May 09, 2019	13.36	13.36	13.06	13.25	1,167,285	-0.10(-0.74%)
May 08, 2019	13.39	13.52	13.34	13.35	1,598,264	-0.03(-0.22%)
May 07, 2019	13.35	13.43	13.32	13.38	1,208,536	-0.04(-0.33%)
May 06, 2019	13.39	13.46	13.34	13.42	860,271	-0.03(-0.24%)
May 03, 2019	13.36	13.48	13.36	13.45	591,794	+0.08(+0.57%)
May 02, 2019	13.33	13.41	13.28	13.38	806,579	+0.03(+0.22%)
May 01, 2019	13.43	13.46	13.34	13.35	730,350	-0.09(-0.65%)
Apr 30, 2019	13.36	13.45	13.27	13.43	771,562	+0.11(+0.79%)
Apr 29, 2019	13.40	13.41	13.32	13.33	770,701	-0.05(-0.35%)
Apr 26, 2019	13.34	13.41	13.34	13.38	3,513,471	+0.03(+0.25%)
Apr 25, 2019	13.42	13.42	13.30	13.34	1,019,364	-0.05(-0.35%)
Apr 24, 2019	13.38	13.44	13.31	13.39	1,069,135	+0.00(+0.00%)
Apr 23, 2019	13.49	13.49	13.33	13.39	1,182,182	-0.11(-0.81%)
Apr 22, 2019	13.62	13.63	13.49	13.50	677,662	-0.11(-0.80%)
Apr 18, 2019	13.61	13.61	13.38	13.61	1,073,895	-0.04(-0.29%)
Apr 17, 2019	13.78	13.78	13.62	13.65	764,273	-0.08(-0.61%)
Apr 16, 2019	13.69	13.80	13.69	13.73	613,538	+0.01(+0.08%)
Apr 15, 2019	13.67	13.75	13.67	13.72	562,492	+0.04(+0.29%)
Apr 12, 2019	13.62	13.69	13.54	13.68	922,245	+0.08(+0.59%)
Apr 11, 2019	13.61	13.71	13.57	13.60	859,942	-0.03(-0.19%)
Apr 10, 2019	13.55	13.65	13.54	13.63	531,608	+0.08(+0.62%)
Apr 09, 2019	13.56	13.58	13.50	13.54	1,329,727	-0.05(-0.38%)
Apr 08, 2019	13.52	13.62	13.48	13.59	1,026,585	+0.09(+0.68%)
Apr 05, 2019	13.54	13.57	13.46	13.50	819,956	-0.06(-0.43%)
Apr 04, 2019	13.59	13.60	13.53	13.56	674,711	-0.03(-0.21%)
Apr 03, 2019	13.59	13.63	13.55	13.59	752,105	+0.01(+0.11%)
Apr 02, 2019	13.51	13.58	13.44	13.58	796,961	+0.06(+0.46%)
Apr 01, 2019	13.56	13.56	13.42	13.51	993,180	+0.01(+0.05%)
Mar 29, 2019	13.62	13.62	13.40	13.51	1,695,307	+0.04(+0.27%)
Mar 28, 2019	13.38	13.53	13.36	13.47	1,373,193	+0.12(+0.87%)
Mar 27, 2019	13.32	13.38	13.28	13.35	821,412	+0.05(+0.38%)
Mar 26, 2019	13.28	13.36	13.27	13.30	603,751	+0.05(+0.39%)
Mar 25, 2019	13.24	13.28	13.21	13.25	1,371,638	+0.00(+0.03%)
Mar 22, 2019	13.22	13.30	13.19	13.25	808,712	-0.01(-0.11%)
Mar 21, 2019	13.20	13.26	13.15	13.26	974,640	+0.03(+0.19%)
Mar 20, 2019	13.23	13.30	13.17	13.24	683,780	+0.00(+0.00%)
Mar 19, 2019	13.28	13.32	13.21	13.24	700,618	-0.00(-0.03%)
Mar 18, 2019	13.16	13.25	13.10	13.24	876,758	+0.08(+0.64%)
Mar 15, 2019	13.13	13.19	13.07	13.16	909,904	+0.10(+0.75%)
Mar 14, 2019	13.08	13.13	13.03	13.06	1,025,343	-0.05(-0.39%)
Mar 13, 2019	13.03	13.13	13.03	13.11	798,198	+0.09(+0.70%)
Mar 12, 2019	13.01	13.03	12.95	13.02	853,821	+0.01(+0.08%)
Mar 11, 2019	12.88	13.02	12.88	13.01	1,141,181	+0.11(+0.82%)
Mar 08, 2019	12.76	12.93	12.76	12.90	1,096,657	+0.21(+1.62%)
Mar 07, 2019	12.72	12.80	12.67	12.70	1,169,591	+0.02(+0.17%)
Mar 06, 2019	12.67	12.70	12.59	12.67	956,914	-0.01(-0.11%)
Mar 05, 2019	12.73	12.77	12.67	12.69	957,259	-0.05(-0.37%)
Mar 04, 2019	12.74	12.77	12.66	12.73	1,338,369	+0.03(+0.23%)
Mar 01, 2019	13.02	13.04	12.69	12.71	1,775,601	-0.33(-2.56%)
Feb 28, 2019	13.05	13.13	13.03	13.04	1,282,433	-0.04(-0.30%)
Feb 27, 2019	13.09	13.11	13.01	13.08	963,203	+0.00(+0.03%)
Feb 26, 2019	12.95	13.14	12.95	13.08	1,069,054	+0.08(+0.58%)
Feb 25, 2019	12.95	13.02	12.91	13.00	1,281,441	+0.07(+0.53%)
Feb 22, 2019	12.90	12.96	12.85	12.93	1,079,565	+0.08(+0.64%)
Feb 21, 2019	12.83	12.91	12.75	12.85	1,293,710	+0.04(+0.31%)
Feb 20, 2019	12.81	12.85	12.76	12.81	1,827,563	-0.02(-0.14%)
Feb 19, 2019	12.77	12.85	12.71	12.83	1,171,510	+0.05(+0.37%)
Feb 15, 2019	12.71	12.81	12.62	12.78	1,449,448	+0.12(+0.94%)
Feb 14, 2019	12.67	12.77	12.61	12.66	1,076,023	-0.04(-0.34%)
Feb 13, 2019	12.71	12.73	12.63	12.71	1,069,202	+0.01(+0.11%)
Feb 12, 2019	12.58	12.73	12.55	12.69	1,084,788	+0.15(+1.20%)
Feb 11, 2019	12.75	12.79	12.50	12.54	1,274,857	-0.23(-1.80%)
Feb 08, 2019	12.72	12.77	12.70	12.77	847,832	+0.04(+0.34%)
Feb 07, 2019	12.69	12.74	12.63	12.73	1,288,020	+0.00(+0.03%)
Feb 06, 2019	12.79	12.79	12.66	12.72	1,585,471	-0.09(-0.67%)
Feb 05, 2019	12.78	12.84	12.76	12.81	832,457	+0.09(+0.71%)
Feb 04, 2019	12.66	12.72	12.63	12.72	810,724	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.