Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.03	46.08	45.53	45.74	1,850,733	-0.05(-0.10%)
Jan 30, 2012	45.51	45.84	45.33	45.78	468,859	-0.20(-0.43%)
Jan 27, 2012	45.83	46.11	45.74	45.98	521,874	-0.06(-0.13%)
Jan 26, 2012	46.60	46.66	45.87	46.04	616,610	-0.38(-0.83%)
Jan 25, 2012	45.96	46.48	45.72	46.42	1,546,656	+0.30(+0.65%)
Jan 24, 2012	45.92	46.15	45.76	46.12	464,909	-0.10(-0.21%)
Jan 23, 2012	46.16	46.50	46.00	46.22	398,190	+0.05(+0.10%)
Jan 20, 2012	45.93	46.19	45.89	46.17	522,954	+0.11(+0.25%)
Jan 19, 2012	45.96	46.11	45.82	46.06	2,345,442	+0.23(+0.51%)
Jan 18, 2012	45.23	45.83	45.12	45.83	539,613	+0.60(+1.33%)
Jan 17, 2012	45.62	45.70	45.13	45.23	787,223	-0.01(-0.02%)
Jan 13, 2012	45.07	45.24	44.75	45.23	324,039	-0.28(-0.61%)
Jan 12, 2012	45.50	45.60	45.12	45.51	398,374	+0.16(+0.35%)
Jan 11, 2012	45.10	45.41	44.99	45.35	389,972	+0.13(+0.28%)
Jan 10, 2012	45.23	45.36	45.15	45.23	2,533,676	+0.51(+1.13%)
Jan 09, 2012	44.61	44.78	44.49	44.72	1,108,686	+0.16(+0.36%)
Jan 06, 2012	44.72	44.73	44.35	44.56	401,432	-0.13(-0.29%)
Jan 05, 2012	44.20	44.75	43.97	44.69	741,961	+0.20(+0.44%)
Jan 04, 2012	44.22	44.55	44.11	44.49	3,308,902	+0.90(+2.06%)
Dec 30, 2011	43.80	43.82	43.60	43.60	442,936	-0.20(-0.46%)
Dec 29, 2011	43.40	43.83	43.37	43.80	807,625	+0.49(+1.13%)
Dec 28, 2011	43.91	43.91	43.23	43.31	544,468	-0.58(-1.32%)
Dec 27, 2011	43.88	44.09	43.81	43.89	359,768	-0.05(-0.12%)
Dec 23, 2011	43.78	43.97	43.63	43.94	542,882	+0.92(+2.14%)
Dec 21, 2011	42.80	43.09	42.48	43.02	709,543	+0.23(+0.54%)
Dec 20, 2011	42.09	42.87	42.09	42.79	527,968	+1.36(+3.29%)
Dec 19, 2011	42.20	42.29	41.33	41.43	429,778	-0.66(-1.57%)
Dec 16, 2011	42.32	42.48	41.97	42.09	803,817	+0.10(+0.25%)
Dec 15, 2011	42.16	42.33	41.91	41.98	505,265	+0.21(+0.50%)
Dec 14, 2011	41.92	42.16	41.73	41.77	514,848	-0.36(-0.86%)
Dec 13, 2011	42.75	42.99	41.93	42.14	627,738	-0.35(-0.82%)
Dec 12, 2011	42.78	42.80	42.14	42.48	345,199	-0.71(-1.64%)
Dec 09, 2011	42.65	43.31	42.63	43.19	363,810	+0.72(+1.70%)
Dec 08, 2011	43.19	43.26	42.33	42.47	525,322	-1.10(-2.53%)
Dec 07, 2011	43.16	43.73	42.90	43.57	400,765	+0.24(+0.55%)
Dec 06, 2011	43.24	43.61	43.05	43.33	437,695	+0.10(+0.23%)
Dec 05, 2011	43.37	43.58	42.93	43.23	717,888	+0.51(+1.19%)
Dec 02, 2011	43.10	43.26	42.68	42.72	769,019	+0.07(+0.16%)
Dec 01, 2011	42.73	42.89	42.48	42.66	336,555	-0.13(-0.30%)
Nov 30, 2011	42.11	42.85	42.02	42.78	510,076	+1.87(+4.58%)
Nov 29, 2011	40.84	41.14	40.68	40.91	361,611	+0.22(+0.55%)
Nov 28, 2011	40.73	40.93	40.39	40.69	453,454	+1.08(+2.72%)
Nov 25, 2011	39.62	40.09	39.57	39.61	206,988	-0.02(-0.06%)
Nov 23, 2011	40.15	40.17	39.63	39.63	770,833	-0.93(-2.29%)
Nov 22, 2011	40.78	40.91	40.40	40.56	1,640,092	-0.28(-0.68%)
Nov 21, 2011	41.02	41.07	40.53	40.84	588,470	-0.81(-1.94%)
Nov 18, 2011	41.79	41.91	41.48	41.64	341,821	+0.02(+0.04%)
Nov 17, 2011	42.09	42.30	41.32	41.63	608,683	-0.57(-1.35%)
Nov 16, 2011	42.53	42.99	42.13	42.20	353,586	-0.76(-1.76%)
Nov 15, 2011	42.72	43.19	42.55	42.95	357,596	+0.08(+0.19%)
Nov 14, 2011	43.16	43.19	42.66	42.87	547,103	-0.49(-1.12%)
Nov 11, 2011	43.10	43.54	43.10	43.36	220,293	+0.79(+1.85%)
Nov 10, 2011	42.71	42.80	42.17	42.57	462,698	+0.46(+1.10%)
Nov 09, 2011	42.75	42.92	42.03	42.11	597,447	-1.67(-3.81%)
Nov 08, 2011	43.41	43.82	43.02	43.78	460,145	+0.58(+1.35%)
Nov 07, 2011	42.87	43.24	42.51	43.19	349,378	+0.29(+0.68%)
Nov 04, 2011	42.81	42.94	42.38	42.90	275,445	-0.29(-0.68%)
Nov 03, 2011	42.92	43.28	42.27	43.19	401,851	+0.76(+1.78%)
Nov 02, 2011	42.30	42.59	42.06	42.44	753,456	+0.79(+1.89%)
Nov 01, 2011	41.65	42.27	41.48	41.65	644,272	-1.30(-3.02%)
Oct 31, 2011	43.67	43.69	42.94	42.95	477,918	-1.31(-2.96%)
Oct 28, 2011	44.12	44.32	43.94	44.26	363,195	-0.05(-0.10%)
Oct 27, 2011	43.96	44.61	43.60	44.30	910,048	+1.56(+3.66%)
Oct 26, 2011	42.67	42.88	42.01	42.74	742,755	+0.60(+1.42%)
Oct 25, 2011	42.72	42.72	42.04	42.14	1,480,881	-0.85(-1.99%)
Oct 24, 2011	42.53	43.07	42.53	42.99	464,442	+0.49(+1.15%)
Oct 21, 2011	42.21	42.54	42.10	42.51	461,538	+0.81(+1.94%)
Oct 20, 2011	41.51	41.85	41.02	41.70	775,112	+0.33(+0.80%)
Oct 19, 2011	41.78	42.12	41.29	41.37	353,606	-0.43(-1.02%)
Oct 18, 2011	40.76	42.13	40.52	41.79	882,299	+1.07(+2.63%)
Oct 17, 2011	41.28	41.35	40.64	40.72	645,842	-0.78(-1.88%)
Oct 14, 2011	41.34	41.50	41.05	41.50	533,846	+0.64(+1.56%)
Oct 13, 2011	40.93	41.01	40.40	40.87	577,773	-0.29(-0.71%)
Oct 12, 2011	41.05	41.63	40.91	41.16	546,840	+0.46(+1.12%)
Oct 11, 2011	40.48	40.81	40.36	40.70	640,033	-0.02(-0.04%)
Oct 10, 2011	40.00	40.72	40.00	40.72	478,408	+1.37(+3.48%)
Oct 07, 2011	39.96	39.97	39.14	39.35	1,003,736	-0.38(-0.96%)
Oct 06, 2011	39.37	39.78	39.29	39.73	594,110	+0.73(+1.86%)
Oct 05, 2011	38.47	39.11	38.08	39.00	1,052,982	+0.73(+1.90%)
Oct 04, 2011	36.86	38.39	36.49	38.28	1,394,754	+0.88(+2.36%)
Oct 03, 2011	38.55	38.89	37.39	37.39	2,246,682	-1.23(-3.18%)
Sep 30, 2011	39.03	39.38	38.62	38.62	1,379,582	-0.99(-2.50%)
Sep 29, 2011	39.69	39.93	38.84	39.61	642,638	+0.64(+1.65%)
Sep 28, 2011	39.92	40.15	38.92	38.96	491,540	-0.87(-2.18%)
Sep 27, 2011	40.33	40.57	39.59	39.83	675,114	+0.40(+1.03%)
Sep 26, 2011	38.72	39.47	38.28	39.43	561,928	+1.13(+2.96%)
Sep 23, 2011	37.85	38.52	37.81	38.29	673,981	+0.22(+0.57%)
Sep 22, 2011	38.17	38.56	37.55	38.08	1,172,110	-1.21(-3.09%)
Sep 21, 2011	40.70	40.79	39.29	39.29	572,634	-1.42(-3.49%)
Sep 20, 2011	40.89	41.33	40.65	40.71	591,058	-0.04(-0.09%)
Sep 19, 2011	40.63	40.96	40.33	40.75	411,047	-0.57(-1.39%)
Sep 16, 2011	41.30	41.55	40.93	41.32	484,099	+0.15(+0.36%)
Sep 15, 2011	40.82	41.17	40.53	41.17	436,892	+0.79(+1.95%)
Sep 14, 2011	40.10	40.87	39.49	40.38	434,793	+0.52(+1.31%)
Sep 13, 2011	39.67	40.02	39.37	39.86	480,386	+0.30(+0.75%)
Sep 12, 2011	38.73	39.57	38.66	39.57	333,860	+0.27(+0.68%)
Sep 09, 2011	39.89	40.02	39.12	39.30	340,547	-1.07(-2.65%)
Sep 08, 2011	40.63	41.03	40.29	40.37	495,599	-0.53(-1.29%)
Sep 07, 2011	40.23	40.91	40.15	40.90	753,225	+1.27(+3.21%)
Sep 06, 2011	38.82	39.68	38.79	39.63	596,708	-0.43(-1.08%)
Sep 02, 2011	40.36	40.50	39.98	40.06	510,259	-1.17(-2.83%)
Sep 01, 2011	41.77	42.05	41.18	41.22	394,106	-0.48(-1.16%)
Aug 31, 2011	41.79	42.11	41.40	41.71	476,604	+0.25(+0.61%)
Aug 30, 2011	41.22	41.72	40.91	41.46	445,668	+0.01(+0.04%)
Aug 29, 2011	40.80	41.48	40.79	41.44	379,678	+1.20(+2.99%)
Aug 26, 2011	39.54	40.46	38.92	40.24	602,452	+0.41(+1.03%)
Aug 25, 2011	40.82	41.02	39.62	39.83	713,602	-0.57(-1.40%)
Aug 24, 2011	39.68	40.43	39.57	40.39	469,797	+0.63(+1.59%)
Aug 23, 2011	38.69	39.76	38.42	39.76	751,622	+1.20(+3.13%)
Aug 22, 2011	39.53	39.57	38.46	38.55	557,960	-0.09(-0.23%)
Aug 19, 2011	38.67	39.70	38.60	38.64	841,541	-0.63(-1.61%)
Aug 18, 2011	39.86	39.86	38.89	39.28	770,776	-1.67(-4.07%)
Aug 17, 2011	41.12	41.45	40.65	40.94	514,814	+0.11(+0.27%)
Aug 16, 2011	40.82	41.22	40.43	40.83	792,812	-0.39(-0.94%)
Aug 15, 2011	40.55	41.22	40.55	41.22	638,800	+1.06(+2.63%)
Aug 12, 2011	40.44	40.75	39.94	40.16	548,560	+0.14(+0.35%)
Aug 11, 2011	38.51	40.54	38.42	40.02	1,205,885	+1.87(+4.89%)
Aug 10, 2011	39.32	39.60	38.06	38.15	1,153,478	-1.97(-4.91%)
Aug 09, 2011	40.99	40.12	37.50	40.12	1,288,855	+1.96(+5.12%)
Aug 08, 2011	39.89	40.50	38.11	38.17	2,744,954	-2.99(-7.26%)
Aug 05, 2011	41.75	41.86	40.08	41.16	1,738,256	-0.07(-0.16%)
Aug 04, 2011	42.74	42.76	41.17	41.22	1,215,633	-2.10(-4.86%)
Aug 03, 2011	43.23	43.36	42.53	43.33	1,352,440	+0.13(+0.31%)
Aug 02, 2011	44.01	44.19	43.20	43.20	549,050	-1.15(-2.58%)
Aug 01, 2011	45.09	45.15	43.92	44.34	918,938	-0.12(-0.27%)
Jul 29, 2011	44.33	44.91	44.19	44.46	976,529	-0.36(-0.80%)
Jul 28, 2011	45.03	45.37	44.75	44.82	574,751	-0.24(-0.53%)
Jul 27, 2011	45.64	45.67	45.00	45.06	1,908,419	-0.85(-1.85%)
Jul 26, 2011	46.11	46.16	45.83	45.90	288,768	-0.24(-0.52%)
Jul 25, 2011	45.93	46.37	45.93	46.14	328,014	-0.29(-0.62%)
Jul 22, 2011	46.49	46.50	46.36	46.43	283,362	-0.13(-0.27%)
Jul 21, 2011	46.07	46.65	46.05	46.56	535,566	+0.80(+1.74%)
Jul 20, 2011	45.78	45.94	45.67	45.76	259,001	+0.10(+0.23%)
Jul 19, 2011	45.29	45.72	45.23	45.66	388,050	+0.57(+1.25%)
Jul 18, 2011	45.33	45.34	44.77	45.09	460,695	-0.46(-1.01%)
Jul 15, 2011	45.66	45.71	45.26	45.55	311,661	+0.13(+0.28%)
Jul 14, 2011	45.93	46.05	45.37	45.43	2,108,767	-0.30(-0.67%)
Jul 13, 2011	45.77	46.19	45.62	45.73	511,586	+0.16(+0.34%)
Jul 12, 2011	45.58	46.07	45.57	45.58	546,049	-0.16(-0.34%)
Jul 11, 2011	45.99	46.07	45.61	45.73	292,587	-0.87(-1.87%)
Jul 08, 2011	46.48	46.62	46.30	46.60	352,434	-0.43(-0.92%)
Jul 07, 2011	46.95	47.13	46.85	47.03	444,742	+0.50(+1.07%)
Jul 06, 2011	46.47	46.59	46.31	46.54	513,800	-0.04(-0.08%)
Jul 05, 2011	46.74	46.74	46.47	46.57	514,204	-0.20(-0.43%)
Jul 01, 2011	46.17	46.85	46.06	46.77	485,781	+0.66(+1.44%)
Jun 30, 2011	45.90	46.18	45.76	46.11	315,716	+0.39(+0.86%)
Jun 29, 2011	45.52	45.79	45.36	45.72	417,525	+0.47(+1.04%)
Jun 28, 2011	44.98	45.27	44.88	45.25	257,285	+0.45(+1.01%)
Jun 27, 2011	44.45	44.95	44.42	44.79	475,737	+0.36(+0.80%)
Jun 24, 2011	45.00	45.03	44.40	44.44	436,739	-0.52(-1.16%)
Jun 23, 2011	44.72	44.98	44.30	44.96	637,323	-0.25(-0.56%)
Jun 22, 2011	45.35	45.62	45.19	45.21	607,198	-0.26(-0.57%)
Jun 21, 2011	45.20	45.58	45.12	45.47	349,842	+0.52(+1.15%)
Jun 20, 2011	44.89	44.98	44.83	44.95	249,187	+0.22(+0.50%)
Jun 17, 2011	44.99	45.02	44.56	44.73	363,643	+0.20(+0.45%)
Jun 16, 2011	44.31	44.76	44.22	44.53	587,860	+0.19(+0.43%)
Jun 15, 2011	44.76	44.90	44.22	44.34	852,848	-0.82(-1.82%)
Jun 14, 2011	45.06	45.36	45.06	45.16	502,901	+0.50(+1.13%)
Jun 13, 2011	44.65	44.86	44.43	44.66	437,409	+0.10(+0.22%)
Jun 10, 2011	44.92	44.98	44.38	44.56	703,989	-0.58(-1.28%)
Jun 09, 2011	44.85	45.34	44.79	45.14	327,126	+0.38(+0.84%)
Jun 08, 2011	44.88	45.07	44.69	44.76	476,667	-0.13(-0.30%)
Jun 07, 2011	45.18	45.33	44.89	44.89	294,121	-0.08(-0.18%)
Jun 06, 2011	45.40	45.43	44.89	44.98	453,082	-0.56(-1.23%)
Jun 03, 2011	45.34	45.89	45.32	45.54	571,428	-0.63(-1.36%)
May 24, 2011	46.31	46.44	46.06	46.17	413,267	-0.03(-0.06%)
May 23, 2011	46.17	46.35	46.06	46.20	358,194	-0.53(-1.14%)
May 20, 2011	47.02	47.06	46.68	46.73	277,823	-0.41(-0.86%)
May 19, 2011	47.25	47.29	46.93	47.14	460,766	+0.09(+0.19%)
May 18, 2011	46.67	47.11	46.60	47.05	425,117	+0.37(+0.79%)
May 17, 2011	46.49	46.75	46.36	46.68	383,392	+0.01(+0.03%)
May 16, 2011	46.69	47.09	46.58	46.66	414,199	-0.18(-0.38%)
May 13, 2011	47.28	47.30	46.66	46.84	358,551	-0.38(-0.80%)
May 12, 2011	46.92	47.31	46.66	47.22	756,219	+0.14(+0.30%)
May 11, 2011	47.57	47.57	46.91	47.08	417,307	-0.55(-1.17%)
May 10, 2011	47.37	47.74	47.33	47.63	339,316	+0.41(+0.86%)
May 09, 2011	47.09	47.36	46.97	47.23	536,486	+0.15(+0.31%)
May 06, 2011	47.31	47.56	46.88	47.08	668,775	+0.22(+0.47%)
May 05, 2011	47.07	47.31	46.62	46.86	787,621	-0.50(-1.06%)
May 04, 2011	47.68	47.70	47.18	47.36	637,989	-0.36(-0.76%)
May 03, 2011	47.71	47.87	47.47	47.72	641,253	-0.16(-0.34%)
May 02, 2011	47.84	47.91	47.78	47.88	745,162	-0.13(-0.26%)
Apr 29, 2011	47.91	48.02	47.83	48.01	393,966	+0.10(+0.20%)
Apr 28, 2011	47.68	47.94	47.66	47.91	445,298	+0.21(+0.45%)
Apr 27, 2011	47.54	47.80	47.32	47.70	705,850	+0.32(+0.67%)
Apr 26, 2011	47.04	47.46	47.04	47.38	830,201	+0.44(+0.93%)
Apr 25, 2011	47.05	47.05	46.83	46.94	451,889	-0.05(-0.11%)
Apr 21, 2011	47.08	47.12	46.86	47.00	468,665	+0.12(+0.25%)
Apr 20, 2011	46.92	47.02	46.79	46.88	807,021	+0.56(+1.21%)
Apr 19, 2011	46.19	46.36	46.06	46.32	753,608	+0.25(+0.55%)
Apr 18, 2011	46.12	46.20	45.78	46.06	1,059,866	-0.61(-1.30%)
Apr 15, 2011	46.57	46.77	46.49	46.67	523,243	+0.23(+0.49%)
Apr 14, 2011	46.20	46.54	46.01	46.44	434,513	-0.01(-0.02%)
Apr 13, 2011	46.75	46.82	46.31	46.45	397,938	-0.13(-0.27%)
Apr 12, 2011	46.65	46.72	46.36	46.57	451,681	-0.35(-0.74%)
Apr 11, 2011	47.14	47.28	46.83	46.92	597,809	-0.16(-0.35%)
Apr 08, 2011	47.50	47.51	46.91	47.09	458,835	-0.21(-0.44%)
Apr 07, 2011	47.34	47.50	47.08	47.29	415,018	-0.10(-0.22%)
Apr 06, 2011	47.45	47.45	47.22	47.40	590,184	+0.22(+0.47%)
Apr 05, 2011	47.03	47.37	47.03	47.17	508,524	+0.01(+0.02%)
Apr 04, 2011	47.18	47.28	47.04	47.17	1,217,805	+0.07(+0.14%)
Apr 01, 2011	47.20	47.29	46.99	47.10	1,303,293	+0.25(+0.54%)
Mar 31, 2011	46.91	47.00	46.83	46.85	1,084,472	-0.14(-0.30%)
Mar 30, 2011	46.90	47.13	46.83	46.99	528,796	+0.38(+0.83%)
Mar 29, 2011	46.34	46.63	46.16	46.60	1,560,461	+0.26(+0.56%)
Mar 28, 2011	46.61	46.70	46.35	46.35	849,540	-0.13(-0.29%)
Mar 25, 2011	46.44	46.66	46.32	46.48	681,678	+0.13(+0.28%)
Mar 24, 2011	46.22	46.40	45.95	46.35	612,820	+0.36(+0.78%)
Mar 23, 2011	45.83	46.09	45.56	45.99	865,206	+0.07(+0.14%)
Mar 22, 2011	46.14	46.15	45.91	45.92	403,673	-0.18(-0.38%)
Mar 21, 2011	46.10	46.17	46.00	46.10	733,092	+0.60(+1.31%)
Mar 18, 2011	45.82	45.84	45.40	45.50	753,391	+0.30(+0.67%)
Mar 17, 2011	45.28	45.34	44.88	45.20	1,232,514	+0.49(+1.10%)
Mar 16, 2011	45.27	45.40	44.26	44.71	4,373,810	-0.69(-1.53%)
Mar 15, 2011	45.21	45.66	45.14	45.40	1,298,800	-0.54(-1.17%)
Mar 14, 2011	45.89	46.01	45.55	45.94	659,245	-0.26(-0.56%)
Mar 11, 2011	45.67	46.37	45.63	46.20	1,043,072	+0.31(+0.67%)
Mar 10, 2011	46.38	46.38	45.83	45.89	930,780	-0.93(-1.98%)
Mar 09, 2011	46.67	46.92	46.48	46.81	856,158	+0.04(+0.08%)
Mar 08, 2011	46.35	46.92	46.22	46.78	505,468	+0.50(+1.08%)
Mar 07, 2011	46.72	46.84	46.07	46.28	574,344	-0.30(-0.65%)
Mar 04, 2011	46.98	46.98	46.27	46.58	763,303	-0.38(-0.82%)
Mar 03, 2011	46.69	47.04	46.65	46.96	428,426	+0.77(+1.66%)
Mar 02, 2011	46.11	46.44	46.01	46.20	670,628	+0.00(+0.00%)
Mar 01, 2011	47.17	47.17	46.20	46.20	758,848	-0.77(-1.65%)
Feb 28, 2011	46.84	47.04	46.73	46.97	610,834	+0.35(+0.76%)
Feb 25, 2011	46.41	46.66	46.36	46.62	393,980	+0.41(+0.88%)
Feb 24, 2011	46.24	46.38	45.77	46.21	1,492,150	-0.13(-0.27%)
Feb 23, 2011	46.48	46.62	46.03	46.34	1,324,776	-0.18(-0.40%)
Feb 22, 2011	46.97	47.24	46.38	46.52	1,553,259	-0.90(-1.90%)
Feb 18, 2011	47.29	47.43	47.24	47.42	570,850	+0.16(+0.34%)
Feb 17, 2011	46.95	47.32	46.93	47.26	844,437	+0.20(+0.42%)
Feb 16, 2011	46.87	47.12	46.84	47.06	652,424	+0.32(+0.68%)
Feb 15, 2011	46.78	46.84	46.62	46.74	2,750,673	-0.19(-0.41%)
Feb 14, 2011	46.76	46.98	46.68	46.93	742,093	+0.13(+0.28%)
Feb 11, 2011	46.39	46.87	46.28	46.80	2,145,439	+0.29(+0.62%)
Feb 10, 2011	46.25	46.56	46.17	46.51	1,521,917	-0.01(-0.03%)
Feb 09, 2011	46.55	46.65	46.26	46.53	4,304,946	-0.18(-0.39%)
Feb 08, 2011	46.60	46.72	46.39	46.71	1,462,288	+0.19(+0.41%)
Feb 07, 2011	46.28	46.62	46.28	46.52	721,510	+0.34(+0.73%)
Feb 04, 2011	46.14	46.20	45.85	46.18	703,142	+0.05(+0.11%)
Feb 03, 2011	45.95	46.20	45.67	46.13	1,417,500	+0.14(+0.30%)
Feb 02, 2011	46.05	46.17	45.95	45.99	1,754,312	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.