Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.65	13.14		13.01	1,386,071	+0.02(+0.15%)
Jan 28, 2022	12.88	13.36	12.52	12.99	982,835	+0.13(+1.04%)
Jan 27, 2022	12.78	13.10	12.33	12.86	1,700,782	+0.76(+6.24%)
Jan 26, 2022	12.23	12.61	12.05	12.10	1,011,405	+0.06(+0.48%)
Jan 25, 2022	11.05	12.17	10.96	12.05	978,925	+0.66(+5.79%)
Jan 24, 2022	11.00	11.45	10.54	11.39	1,505,890	+0.11(+1.02%)
Jan 21, 2022	11.79	12.04	11.24	11.27	1,733,687	-0.78(-6.50%)
Jan 20, 2022	12.43	12.84	12.05	12.06	1,605,454	+0.11(+0.88%)
Jan 19, 2022	11.93	12.33	11.89	11.95	1,273,260	+0.05(+0.40%)
Jan 18, 2022	12.38	12.43	11.87	11.90	1,018,485	-0.54(-4.30%)
Jan 14, 2022				12.44	0	+0.13(+1.09%)
Jan 13, 2022	12.77	12.77	12.15	12.30	1,143,218	-0.42(-3.31%)
Jan 12, 2022	12.91	13.02	12.53	12.73	472,591	-0.06(-0.45%)
Jan 11, 2022	12.30	13.00	12.29	12.78	578,133	+0.50(+4.05%)
Jan 10, 2022	12.51	12.62	12.12	12.29	398,838	-0.27(-2.13%)
Jan 07, 2022	12.38	12.66	12.27	12.55	535,147	+0.29(+2.34%)
Jan 06, 2022	12.62	12.86	12.26	12.27	710,064	-0.15(-1.23%)
Jan 05, 2022	13.23	13.52	12.35	12.42	1,194,348	-0.77(-5.87%)
Jan 04, 2022	13.39	13.69	13.12	13.19	888,216	-0.14(-1.08%)
Jan 03, 2022	12.53	13.39	12.52	13.34	1,378,163	+1.09(+8.90%)
Dec 31, 2021	11.92	12.28	11.77	12.25	840,990	+0.20(+1.67%)
Dec 30, 2021	12.24	12.47	12.05	12.05	973,858	-0.15(-1.25%)
Dec 29, 2021	12.44	12.48	12.10	12.20	1,145,303	-0.33(-2.67%)
Dec 28, 2021	12.28	12.66	12.28	12.53	784,589	+0.26(+2.10%)
Dec 27, 2021	12.54	12.55	12.18	12.28	761,874	-0.38(-3.02%)
Dec 23, 2021	12.81	12.96	12.35	12.66	885,758	-0.18(-1.42%)
Dec 22, 2021	12.46	12.91	12.20	12.84	851,448	+0.37(+2.99%)
Dec 21, 2021	11.95	12.58	11.90	12.47	1,052,680	+0.70(+5.93%)
Dec 20, 2021	11.62	11.82	11.33	11.77	1,123,118	-0.15(-1.28%)
Dec 17, 2021	11.50	12.18	11.36	11.92	1,134,947	+0.06(+0.48%)
Dec 16, 2021	12.67	12.72	11.67	11.87	1,267,727	-0.62(-4.98%)
Dec 15, 2021	11.90	12.52	11.70	12.49	1,471,025	+0.59(+4.98%)
Dec 14, 2021	11.94	12.28	11.78	11.89	1,063,184	-0.13(-1.11%)
Dec 13, 2021	12.77	12.96	12.01	12.03	942,644	-1.00(-7.70%)
Dec 10, 2021	13.09	13.25	12.72	13.03	581,022	+0.02(+0.15%)
Dec 09, 2021	12.91	13.10	12.60	13.01	1,034,141	-0.09(-0.66%)
Dec 08, 2021	12.71	13.37	12.60	13.10	1,094,386	+0.54(+4.26%)
Dec 07, 2021	12.14	12.67	12.14	12.56	1,251,393	+0.75(+6.31%)
Dec 06, 2021	11.33	12.00	11.00	11.82	2,290,173	+0.63(+5.64%)
Dec 03, 2021	12.07	12.21	11.16	11.19	2,082,661	-1.02(-8.38%)
Dec 02, 2021	12.24	12.43	11.90	12.21	1,533,063	+0.24(+2.00%)
Dec 01, 2021	13.35	13.39	11.87	11.97	2,113,444	-1.22(-9.27%)
Nov 30, 2021	13.13	13.33	12.90	13.19	907,641	-0.16(-1.21%)
Nov 29, 2021	14.04	14.25	13.33	13.36	610,967	-0.31(-2.29%)
Nov 26, 2021	13.67	13.71	13.14	13.67	988,029	-0.86(-5.94%)
Nov 24, 2021	13.94	14.69	13.78	14.53	488,697	+0.50(+3.58%)
Nov 23, 2021	14.37	14.48	13.91	14.03	516,826	-0.21(-1.47%)
Nov 22, 2021	14.23	14.44	13.94	14.24	1,120,105	-0.12(-0.86%)
Nov 19, 2021	14.71	14.80	14.18	14.36	1,231,636	-0.65(-4.36%)
Nov 18, 2021	15.27	15.02	14.85	15.02	818,871	-0.29(-1.92%)
Nov 17, 2021	15.47	15.80	15.22	15.31	622,360	-0.34(-2.18%)
Nov 16, 2021	15.70	15.90	15.22	15.65	711,196	-0.18(-1.14%)
Nov 15, 2021	17.13	17.14	15.81	15.83	1,314,357	-1.52(-8.75%)
Nov 12, 2021	16.29	17.60	15.99	17.35	1,175,790	+0.76(+4.57%)
Nov 11, 2021	15.00	16.84	15.00	16.59	1,681,431	+1.77(+11.97%)
Nov 10, 2021	15.54			14.82	1,072,180	-0.74(-4.76%)
Nov 09, 2021	15.67	15.73	15.23	15.56	652,816	+0.20(+1.30%)
Nov 08, 2021	15.94	16.20	15.29	15.36	498,156	-0.50(-3.17%)
Nov 05, 2021	16.35	16.38	15.69	15.86	410,539	-0.17(-1.06%)
Nov 04, 2021	16.44	16.87	15.60	16.03	574,859	-0.09(-0.53%)
Nov 03, 2021	15.33	16.24	15.18	16.12	619,137	+0.74(+4.81%)
Nov 02, 2021	15.90	15.90	15.33	15.38	720,559	-0.62(-3.86%)
Nov 01, 2021	15.38	16.10	15.70	15.99	602,503	+0.80(+5.24%)
Oct 29, 2021	15.32	15.42	14.94	15.20	503,456	-0.11(-0.74%)
Oct 28, 2021	15.12	15.64	14.96	15.31	510,977	+0.34(+2.28%)
Oct 27, 2021	15.46	15.53	14.77	14.97	819,127	-0.53(-3.43%)
Oct 26, 2021	16.23		15.50	15.50	752,529	-1.02(-6.15%)
Oct 25, 2021	16.44	16.74	16.27	16.51	398,814	+0.13(+0.81%)
Oct 22, 2021	16.33	16.44	16.00	16.38	460,966	+0.16(+0.99%)
Oct 21, 2021	17.08	17.25	16.16	16.22	772,477	-1.10(-6.35%)
Oct 20, 2021	17.27	17.41	16.61	17.32	671,970	+0.05(+0.27%)
Oct 19, 2021	16.89	17.53	16.88	17.27	880,445	+0.68(+4.12%)
Oct 18, 2021	15.73	16.67	15.71	16.59	910,406	+0.83(+5.30%)
Oct 15, 2021	16.40	16.67	15.70	15.75	1,458,391	-0.14(-0.90%)
Oct 14, 2021	17.11	17.18	15.67	15.90	2,757,775	-0.87(-5.20%)
Oct 13, 2021	16.64	16.89	16.49	16.77	706,599	-0.17(-1.01%)
Oct 12, 2021	16.94	17.08	16.65	16.94	529,836	-0.10(-0.61%)
Oct 11, 2021	17.40	17.83	16.97	17.04	791,430	-0.12(-0.72%)
Oct 08, 2021	17.42	17.76	17.06	17.17	359,428	-0.27(-1.52%)
Oct 07, 2021	17.69	17.85	17.39	17.43	485,179	-0.09(-0.54%)
Oct 06, 2021	17.56	17.86	17.19	17.53	560,688	-0.58(-3.20%)
Oct 05, 2021	18.02	18.81	17.80	18.11	785,533	+0.34(+1.92%)
Oct 04, 2021	18.50	18.83	17.62	17.77	1,166,193	-0.65(-3.55%)
Oct 01, 2021	17.89	18.83	17.83	18.42	1,225,349	+0.83(+4.75%)
Sep 30, 2021	17.18	17.84	16.81	17.59	967,078	+0.32(+1.87%)
Sep 29, 2021	17.32	17.50	16.81	17.26	857,460	-0.03(-0.16%)
Sep 28, 2021	17.26	17.61	16.73	17.29	1,247,455	+0.23(+1.33%)
Sep 27, 2021	16.29	17.23	16.27	17.06	1,496,488	+1.40(+8.96%)
Sep 24, 2021	15.00	15.72	14.85	15.66	734,128	+0.68(+4.56%)
Sep 23, 2021	15.18	15.26	14.67	14.98	717,060	-0.02(-0.13%)
Sep 22, 2021	14.68	15.13	14.68	15.00	462,883	+0.67(+4.70%)
Sep 21, 2021	14.30	14.60	14.13	14.32	532,080	+0.27(+1.89%)
Sep 20, 2021	14.65	14.74	13.89	14.06	1,479,152	-1.20(-7.84%)
Sep 17, 2021	15.41	15.51	15.11	15.25	600,443	-0.21(-1.35%)
Sep 16, 2021	15.54	15.69	15.19	15.46	685,114	-0.09(-0.55%)
Sep 15, 2021	15.18	15.61	15.18	15.55	483,006	+0.44(+2.89%)
Sep 14, 2021	15.90	15.90	15.01	15.11	600,409	-0.48(-3.10%)
Sep 13, 2021	15.46	15.87	15.36	15.59	570,136	+0.32(+2.11%)
Sep 10, 2021	16.01	16.03	15.20	15.27	658,038	-0.49(-3.13%)
Sep 09, 2021	15.69	16.20	15.51	15.76	653,466	+0.23(+1.46%)
Sep 08, 2021	16.30	16.55	15.43	15.54	982,665	-0.96(-5.81%)
Sep 07, 2021	16.16	16.75	16.11	16.49	658,375	+0.34(+2.10%)
Sep 03, 2021	16.23	16.24	15.76	16.16	602,816	-0.15(-0.93%)
Sep 02, 2021	16.28	16.63	16.15	16.31	693,604	+0.09(+0.58%)
Sep 01, 2021	15.36	16.28	15.25	16.21	1,407,942	+0.92(+6.05%)
Aug 31, 2021	14.76	15.29	14.75	15.29	787,722	+0.45(+3.05%)
Aug 30, 2021	15.09	15.45	14.72	14.83	835,362	-0.03(-0.19%)
Aug 27, 2021	14.39	14.87	14.26	14.86	727,844	+0.59(+4.16%)
Aug 26, 2021	14.53	14.66	14.18	14.27	435,723	-0.26(-1.82%)
Aug 25, 2021	14.67	14.67	14.27	14.53	399,331	-0.02(-0.13%)
Aug 24, 2021	14.63	14.80	14.37	14.55	447,572	+0.11(+0.78%)
Aug 23, 2021	13.87	14.44	13.87	14.44	565,521	+0.73(+5.30%)
Aug 20, 2021	13.51	13.84	13.50	13.71	532,249	+0.08(+0.62%)
Aug 19, 2021	14.10	14.18	13.44	13.63	831,045	-0.57(-3.99%)
Aug 18, 2021	14.67	14.89	14.17	14.19	695,804	-0.31(-2.15%)
Aug 17, 2021	14.25	14.83	14.21	14.50	714,506	-0.01(-0.06%)
Aug 16, 2021	14.34	14.68	14.24	14.51	783,443	+0.02(+0.13%)
Aug 13, 2021	14.81	14.84	14.34	14.50	961,254	-0.29(-1.98%)
Aug 12, 2021	14.82	14.87	14.29	14.79	1,223,612	+0.06(+0.38%)
Aug 11, 2021	14.10	14.79	14.09	14.73	1,195,625	+0.73(+5.19%)
Aug 10, 2021	13.68	14.13	13.48	14.01	745,776	+0.42(+3.13%)
Aug 09, 2021	13.87	14.06	13.49	13.58	1,025,555	-0.50(-3.55%)
Aug 06, 2021	13.39	14.24	13.30	14.08	2,327,308	+0.96(+7.33%)
Aug 05, 2021	14.70	15.07	12.88	13.12	3,353,042	-1.37(-9.44%)
Aug 04, 2021	14.98	15.10	14.27	14.49	1,464,275	-0.79(-5.19%)
Aug 03, 2021	15.30	15.39	14.56	15.28	1,398,331	-0.26(-1.70%)
Aug 02, 2021	15.55	15.98	15.32	15.54	649,799	+0.12(+0.80%)
Jul 30, 2021	15.59	16.02	15.25	15.42	783,743	-0.33(-2.10%)
Jul 29, 2021	15.97	16.06	15.51	15.75	626,544	+0.01(+0.06%)
Jul 28, 2021	15.75	15.98	15.48	15.74	568,413	+0.25(+1.58%)
Jul 27, 2021	15.43	15.60	14.98	15.50	728,377	-0.25(-1.62%)
Jul 26, 2021	15.49	16.26	15.46	15.75	558,074	+0.26(+1.70%)
Jul 23, 2021	16.15	16.15	15.38	15.49	766,405	-0.30(-1.91%)
Jul 22, 2021	16.54	16.65	15.66	15.79	985,881	-0.68(-4.12%)
Jul 21, 2021	15.84	16.67	15.83	16.47	1,181,752	+0.78(+4.99%)
Jul 20, 2021	15.56	15.85	15.19	15.68	961,657	+0.09(+0.60%)
Jul 19, 2021	15.01	15.60	14.91	15.59	1,412,845	+0.03(+0.18%)
Jul 16, 2021	16.97	17.04	15.49	15.56	1,391,506	-0.98(-5.93%)
Jul 15, 2021	16.65	17.04	16.47	16.54	1,045,590	-0.50(-2.93%)
Jul 14, 2021	17.37	18.03	16.95	17.04	1,148,643	-0.03(-0.17%)
Jul 13, 2021	18.35	18.35	17.03	17.07	2,164,482	-1.39(-7.51%)
Jul 12, 2021	18.75	18.88	18.29	18.46	857,293	-0.67(-3.50%)
Jul 09, 2021	18.86	19.14	18.71	19.13	487,144	+0.49(+2.63%)
Jul 08, 2021	18.30	18.86	18.25	18.64	842,839	-0.14(-0.75%)
Jul 07, 2021	20.00	20.22	18.53	18.78	2,208,211	-1.34(-6.66%)
Jul 06, 2021	20.43	20.51	19.82	20.12	741,027	-0.08(-0.42%)
Jul 02, 2021	20.37	20.47	19.78	20.20	881,882	-0.17(-0.83%)
Jul 01, 2021	21.22	21.27	20.16	20.37	1,025,933	-0.42(-2.04%)
Jun 30, 2021	21.22	21.67	20.67	20.80	963,449	-0.28(-1.34%)
Jun 29, 2021	21.56	22.03	21.03	21.08	671,132	-0.48(-2.23%)
Jun 28, 2021	23.18	23.27	21.23	21.56	1,509,705	-1.30(-5.69%)
Jun 25, 2021	22.66	23.24	22.49	22.86	1,970,259	+0.25(+1.13%)
Jun 24, 2021	21.87	22.74	21.52	22.61	1,661,459	+0.78(+3.59%)
Jun 23, 2021	21.33	22.29	21.32	21.82	1,684,894	+0.55(+2.57%)
Jun 22, 2021	20.29	21.30	20.22	21.28	648,106	+0.72(+3.49%)
Jun 21, 2021	20.30	20.63	20.15	20.56	558,437	+0.35(+1.73%)
Jun 18, 2021	19.81	20.40	19.48	20.21	843,988	+0.11(+0.56%)
Jun 17, 2021	20.77	21.26	19.50	20.10	984,044	-0.71(-3.40%)
Jun 16, 2021	20.11	20.85	19.60	20.80	932,863	+0.70(+3.47%)
Jun 15, 2021	20.33	20.40	19.54	20.11	854,914	-0.23(-1.11%)
Jun 14, 2021	21.03	21.28	20.09	20.33	642,712	-0.58(-2.80%)
Jun 11, 2021	21.19	21.58	20.87	20.92	436,168	-0.17(-0.81%)
Jun 10, 2021	20.94	21.30	20.78	21.09	743,076	+0.48(+2.33%)
Jun 09, 2021	20.97	20.97	20.47	20.61	418,805	-0.26(-1.27%)
Jun 08, 2021	20.66	20.94	20.42	20.87	561,253	+0.24(+1.14%)
Jun 07, 2021	20.28	20.82	20.23	20.64	521,922	+0.48(+2.39%)
Jun 04, 2021	20.64	20.81	20.09	20.15	505,564	-0.53(-2.55%)
Jun 03, 2021	20.76	20.96	20.11	20.68	734,639	-0.01(-0.05%)
Jun 02, 2021	21.49	21.61	20.42	20.69	1,374,850	-0.75(-3.52%)
Jun 01, 2021	21.51	21.77	21.13	21.45	858,301	+0.34(+1.61%)
May 28, 2021	20.76	21.53	20.75	21.11	656,940	+0.54(+2.61%)
May 27, 2021	21.01	21.20	20.53	20.57	814,165	-0.41(-1.98%)
May 26, 2021	20.82	21.17	20.58	20.98	839,687	+0.60(+2.96%)
May 25, 2021	21.80	21.82	20.32	20.38	1,261,732	-0.97(-4.55%)
May 24, 2021	21.46	22.04	21.00	21.35	1,199,886	-0.09(-0.44%)
May 21, 2021	20.84	21.63	20.61	21.45	1,370,543	+0.99(+4.84%)
May 20, 2021	20.04	20.56	19.64	20.46	757,127	+0.54(+2.70%)
May 19, 2021	19.85	20.63	19.27	19.92	1,037,944	-0.23(-1.12%)
May 18, 2021	19.91	20.74	19.60	20.14	1,563,487	+0.45(+2.29%)
May 17, 2021	19.12	19.78	18.58	19.69	1,000,175	+0.62(+3.25%)
May 14, 2021	18.80	19.69	18.79	19.07	1,322,348	+0.53(+2.83%)
May 13, 2021	17.65	18.64	17.65	18.55	989,290	+0.64(+3.56%)
May 12, 2021	18.16	18.56	17.79	17.91	849,218	-0.36(-1.95%)
May 11, 2021	18.14	19.02	17.90	18.27	1,187,172	-0.47(-2.50%)
May 10, 2021	19.05	19.83	18.61	18.74	3,250,972	+0.31(+1.68%)
May 07, 2021	16.50	18.46	16.47	18.43	1,636,693	+1.52(+8.99%)
May 06, 2021	16.79	16.99	16.16	16.91	704,637	+0.11(+0.67%)
May 05, 2021	17.03	17.55	16.60	16.79	1,266,405	-0.52(-2.98%)
May 04, 2021	18.17	18.30	17.13	17.31	989,556	-0.99(-5.44%)
May 03, 2021	17.14	18.41	17.05	18.30	1,299,367	+1.28(+7.50%)
Apr 30, 2021	17.28	17.47	16.87	17.03	567,088	-0.30(-1.73%)
Apr 29, 2021	17.20	17.62	17.18	17.33	806,392	+0.19(+1.10%)
Apr 28, 2021	16.66	17.24	16.53	17.14	780,102	+0.52(+3.11%)
Apr 27, 2021	17.37	17.37	16.45	16.62	872,827	-0.38(-2.21%)
Apr 26, 2021	16.90	17.39	16.90	17.00	641,039	+0.19(+1.12%)
Apr 23, 2021	16.94	17.16	16.77	16.81	468,436	-0.12(-0.72%)
Apr 22, 2021	17.52	17.56	16.91	16.93	638,335	-0.51(-2.91%)
Apr 21, 2021	16.70	17.47	16.43	17.44	709,213	+0.62(+3.68%)
Apr 20, 2021	17.53	17.68	16.72	16.82	783,617	-0.82(-4.63%)
Apr 19, 2021	17.12	17.76	17.10	17.64	828,409	+0.43(+2.51%)
Apr 16, 2021	16.97	17.36	16.80	17.21	758,426	+0.31(+1.83%)
Apr 15, 2021	16.73	16.91	16.24	16.90	1,272,740	+0.23(+1.41%)
Apr 14, 2021	16.01	16.81	16.01	16.66	1,088,895	+0.75(+4.72%)
Apr 13, 2021	15.91	16.14	15.32	15.91	1,034,537	+0.09(+0.59%)
Apr 12, 2021	16.49	16.59	15.80	15.82	1,462,094	-0.70(-4.26%)
Apr 09, 2021	16.90	16.97	16.33	16.52	774,726	-0.38(-2.28%)
Apr 08, 2021	17.28	17.30	16.72	16.91	676,204	-0.56(-3.22%)
Apr 07, 2021	17.41	17.68	17.20	17.47	517,737	-0.03(-0.16%)
Apr 06, 2021	17.52	17.93	17.45	17.50	751,878	-0.05(-0.27%)
Apr 05, 2021	17.65	17.67	17.20	17.54	978,422	+0.06(+0.32%)
Apr 01, 2021	17.27	17.69	16.81	17.49	863,363	+0.16(+0.92%)
Mar 31, 2021	17.61	17.73	17.25	17.33	1,034,656	-0.21(-1.18%)
Mar 30, 2021	17.23	17.87	17.02	17.53	911,685	+0.37(+2.13%)
Mar 29, 2021	18.49	18.49	16.66	17.17	1,820,229	-1.39(-7.49%)
Mar 26, 2021	18.64	19.01	17.96	18.56	2,481,744	+0.38(+2.07%)
Mar 25, 2021	17.07	18.31	16.40	18.18	1,790,487	+1.02(+5.96%)
Mar 24, 2021	17.37	18.02	17.07	17.16	1,115,353	+0.08(+0.44%)
Mar 23, 2021	17.63	17.75	16.87	17.08	1,305,691	-1.05(-5.80%)
Mar 22, 2021	18.74	18.97	18.08	18.13	1,063,309	-0.51(-2.72%)
Mar 19, 2021	17.82	18.64	17.20	18.64	2,077,442	+1.00(+5.64%)
Mar 18, 2021	17.96	19.04	17.55	17.65	2,021,773	-0.29(-1.62%)
Mar 17, 2021	17.21	18.01	16.75	17.94	969,561	+0.54(+3.07%)
Mar 16, 2021	17.91	18.13	17.32	17.40	1,548,636	-0.87(-4.78%)
Mar 15, 2021	17.97	18.44	17.49	18.28	1,172,998	+0.51(+2.85%)
Mar 12, 2021	17.13	17.87	17.03	17.77	965,637	+0.52(+2.99%)
Mar 11, 2021	17.58	18.09	16.91	17.25	1,952,566	-0.21(-1.18%)
Mar 10, 2021	15.66	17.49	15.58	17.46	3,220,417	+1.93(+12.46%)
Mar 09, 2021	15.03	15.78	14.88	15.53	1,297,368	+0.69(+4.68%)
Mar 08, 2021	14.91	15.19	14.42	14.83	1,597,722	-0.01(-0.06%)
Mar 05, 2021	15.20	15.23	14.10	14.84	1,484,039	-0.09(-0.63%)
Mar 04, 2021	15.96	16.25	14.70	14.93	1,981,964	-1.18(-7.34%)
Mar 03, 2021	15.01	16.41	15.01	16.12	2,698,260	+1.15(+7.65%)
Mar 02, 2021	14.60	15.25	14.44	14.97	1,407,017	+0.42(+2.90%)
Mar 01, 2021	14.38	15.05	14.23	14.55	1,622,297	+0.79(+5.73%)
Feb 26, 2021	14.52	14.63	13.61	13.76	1,859,497	-0.94(-6.40%)
Feb 25, 2021	14.93	15.30	14.55	14.70	1,384,814	-0.20(-1.31%)
Feb 24, 2021	14.95	15.31	14.69	14.90	1,323,632	+0.28(+1.91%)
Feb 23, 2021	14.61	14.83	13.47	14.62	1,866,186	-0.34(-2.24%)
Feb 22, 2021	15.76	16.13	14.95	14.95	1,702,135	-0.82(-5.20%)
Feb 19, 2021	14.73	15.96	14.73	15.77	2,030,152	+1.02(+6.89%)
Feb 18, 2021	14.63	15.43	14.12	14.76	2,307,250	-0.03(-0.19%)
Feb 17, 2021	15.40	15.45	14.67	14.79	2,076,037	-0.62(-4.00%)
Feb 16, 2021	15.65	16.20	15.29	15.40	1,859,971	+0.05(+0.30%)
Feb 12, 2021	14.68	15.50	14.46	15.35	1,760,065	+0.51(+3.46%)
Feb 11, 2021	14.40	14.87	13.94	14.84	1,808,659	+0.41(+2.84%)
Feb 10, 2021	13.58	14.78	13.54	14.43	2,887,969	+0.93(+6.91%)
Feb 09, 2021	13.92	13.97	12.89	13.50	2,131,232	-0.41(-2.95%)
Feb 08, 2021	13.75	14.45	13.67	13.91	1,773,056	+0.30(+2.19%)
Feb 05, 2021	13.11	13.63	12.77	13.61	1,638,108	+0.73(+5.64%)
Feb 04, 2021	12.99	13.31	12.39	12.88	1,330,881	-0.06(-0.43%)
Feb 03, 2021	12.14	13.14	12.08	12.94	1,983,567	+0.89(+7.35%)
Feb 02, 2021	11.97	12.14	11.49	12.05	1,629,003	+0.34(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.