Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.13	74.49		74.45	1,015,378	+2.08(+2.87%)
Jan 28, 2022	70.70	72.40	69.94	72.37	328,794	+1.71(+2.43%)
Jan 27, 2022	72.60	73.27	70.42	70.66	919,042	-1.26(-1.75%)
Jan 26, 2022	73.69	74.41	71.24	71.91	384,167	-0.73(-1.01%)
Jan 25, 2022	73.10	73.53	71.56	72.64	526,809	-1.64(-2.20%)
Jan 24, 2022	71.59	74.35	70.45	74.28	691,722	+1.55(+2.13%)
Jan 21, 2022	73.79	74.65	72.70	72.73	1,241,465	-1.44(-1.94%)
Jan 20, 2022	75.91	76.94	74.15	74.17	446,398	-1.31(-1.73%)
Jan 19, 2022	76.86	77.32	75.48	75.48	959,719	-0.95(-1.24%)
Jan 18, 2022	77.62	77.88	76.38	76.43	299,372	-2.04(-2.60%)
Jan 14, 2022				78.46	0	-0.46(-0.58%)
Jan 13, 2022	80.06	80.48	78.81	78.92	191,458	-0.92(-1.15%)
Jan 12, 2022	80.41	80.74	79.38	79.84	529,852	-0.20(-0.26%)
Jan 11, 2022	79.21	80.04	78.42	80.04	337,351	+0.91(+1.15%)
Jan 10, 2022	78.92	79.20	77.54	79.13	955,074	-0.46(-0.58%)
Jan 07, 2022	80.78	81.08	79.48	79.59	260,558	-1.16(-1.44%)
Jan 06, 2022	80.53	81.30	79.81	80.75	213,230	+0.37(+0.46%)
Jan 05, 2022	82.91	82.97	80.38	80.38	333,163	-2.51(-3.03%)
Jan 04, 2022	83.35	83.55	82.55	82.89	449,056	-0.11(-0.13%)
Jan 03, 2022	83.40	83.62	82.39	83.00	372,682	-0.07(-0.08%)
Dec 31, 2021	82.87	83.54	82.85	83.07	146,631	+0.08(+0.09%)
Dec 30, 2021	83.27	83.71	82.95	82.99	152,109	-0.20(-0.25%)
Dec 29, 2021	82.68	83.37	82.64	83.20	316,378	+0.53(+0.64%)
Dec 28, 2021	82.95	83.46	82.55	82.67	168,993	-0.29(-0.35%)
Dec 27, 2021	82.03	83.00	81.68	82.96	157,870	+1.19(+1.45%)
Dec 23, 2021	81.61	82.02	81.35	81.77	347,501	+0.50(+0.61%)
Dec 22, 2021	80.54	81.40	80.44	81.28	163,713	+0.81(+1.00%)
Dec 21, 2021	79.34	80.54	79.27	80.47	346,176	+1.95(+2.48%)
Dec 20, 2021	78.80	78.80	77.47	78.52	233,909	-1.12(-1.41%)
Dec 17, 2021	79.05	80.34	78.55	79.64	219,371	+0.21(+0.27%)
Dec 16, 2021	81.38	81.38	79.08	79.43	266,972	-1.40(-1.74%)
Dec 15, 2021	79.94	80.83	78.96	80.83	164,989	+1.06(+1.33%)
Dec 14, 2021	79.75	80.36	79.27	79.77	243,978	-0.58(-0.73%)
Dec 13, 2021	80.86	80.92	80.00	80.35	225,409	-0.54(-0.67%)
Dec 10, 2021	81.44	81.72	80.44	80.89	422,677	+0.00(+0.00%)
Dec 09, 2021	82.13	82.52	80.89	80.89	257,429	-1.63(-1.98%)
Dec 08, 2021	82.13	82.62	81.78	82.53	149,289	+0.68(+0.83%)
Dec 07, 2021	81.06	82.57	81.06	81.85	223,694	+1.67(+2.09%)
Dec 06, 2021	79.51	80.57	78.70	80.17	228,885	+1.13(+1.43%)
Dec 03, 2021	80.56	80.56	78.36	79.05	319,001	-1.16(-1.44%)
Dec 02, 2021	78.72	80.48	78.60	80.20	399,523	+1.84(+2.35%)
Dec 01, 2021	81.12	81.56	78.36	78.36	327,223	-1.51(-1.89%)
Nov 30, 2021	81.12	81.52	79.61	79.87	174,514	-1.90(-2.32%)
Nov 29, 2021	82.52	82.54	81.19	81.77	118,778	+0.32(+0.39%)
Nov 26, 2021	81.87	82.52	81.11	81.45	116,005	-2.15(-2.57%)
Nov 24, 2021	83.09	83.74	82.66	83.60	166,583	+0.11(+0.13%)
Nov 23, 2021	83.97	84.24	82.58	83.49	396,421	-0.56(-0.67%)
Nov 22, 2021	84.80	85.26	84.02	84.05	112,830	-0.46(-0.54%)
Nov 19, 2021	84.27	84.94	84.24	84.51	85,277	-0.04(-0.05%)
Nov 18, 2021	85.23	84.52	84.35	84.55	123,978	-0.33(-0.39%)
Nov 17, 2021	85.37	85.45	84.50	84.88	756,858	-0.62(-0.73%)
Nov 16, 2021	85.14	85.84	85.12	85.50	70,383	+0.37(+0.43%)
Nov 15, 2021	85.55	85.55	85.01	85.13	95,035	+0.07(+0.08%)
Nov 12, 2021	84.85	85.14	84.76	85.07	80,622	+0.46(+0.54%)
Nov 11, 2021	84.50	84.83	84.28	84.61	75,606	+0.50(+0.59%)
Nov 10, 2021	84.82			84.11	129,966	-1.00(-1.18%)
Nov 09, 2021	85.12	85.52	84.78	85.12	159,711	-0.12(-0.14%)
Nov 08, 2021	85.33	85.62	85.01	85.23	93,831	+0.22(+0.26%)
Nov 05, 2021	85.39	85.75	84.51	85.01	109,722	+0.06(+0.07%)
Nov 04, 2021	84.99	85.50	84.77	84.95	123,669	+0.13(+0.15%)
Nov 03, 2021	84.06	85.18	83.99	84.82	113,330	+0.57(+0.68%)
Nov 02, 2021	84.29	84.40	83.86	84.25	206,766	-0.12(-0.14%)
Nov 01, 2021	83.03	84.43	83.48	84.37	180,632	+1.50(+1.81%)
Oct 29, 2021	82.19	82.96	82.19	82.87	104,051	+0.42(+0.51%)
Oct 28, 2021	81.38	82.45	81.38	82.45	61,393	+1.61(+1.99%)
Oct 27, 2021	81.85	82.07	80.84	80.84	86,922	-0.94(-1.15%)
Oct 26, 2021	82.44			81.79	76,853	-0.38(-0.46%)
Oct 25, 2021	81.94	82.53	81.60	82.17	85,271	+0.40(+0.49%)
Oct 22, 2021	81.76	82.24	81.37	81.77	74,341	+0.09(+0.11%)
Oct 21, 2021	81.11	81.75	81.09	81.68	83,507	+0.60(+0.74%)
Oct 20, 2021	80.84	81.35	80.60	81.08	91,311	+0.37(+0.46%)
Oct 19, 2021	80.73	80.99	80.49	80.71	116,715	+0.41(+0.51%)
Oct 18, 2021	79.50	80.37	79.49	80.30	166,538	+0.34(+0.43%)
Oct 15, 2021	80.48	80.72	79.91	79.96	78,401	+0.10(+0.12%)
Oct 14, 2021	79.08	79.89	78.98	79.86	92,326	+1.54(+1.96%)
Oct 13, 2021	78.07	78.54	77.68	78.33	445,274	+0.41(+0.52%)
Oct 12, 2021	77.58	78.30	77.58	77.92	66,315	+0.52(+0.67%)
Oct 11, 2021	77.76	78.39	77.39	77.40	76,911	-0.38(-0.49%)
Oct 08, 2021	78.56	78.78	77.72	77.78	80,383	-0.66(-0.84%)
Oct 07, 2021	77.85	78.99	77.85	78.44	104,827	+1.25(+1.61%)
Oct 06, 2021	76.47	77.20	75.94	77.20	124,074	+0.02(+0.03%)
Oct 05, 2021	77.16	78.00	76.92	77.18	231,796	+0.20(+0.27%)
Oct 04, 2021	77.65	77.77	76.64	76.97	298,885	-0.89(-1.15%)
Oct 01, 2021	77.41	78.32	76.44	77.87	427,752	+0.84(+1.09%)
Sep 30, 2021	78.28	78.52	77.02	77.03	126,067	-0.92(-1.19%)
Sep 29, 2021	78.33	78.54	77.92	77.96	117,291	-0.17(-0.21%)
Sep 28, 2021	79.15	79.28	78.07	78.12	103,995	-1.57(-1.97%)
Sep 27, 2021	79.34	79.95	79.12	79.69	80,298	+0.28(+0.36%)
Sep 24, 2021	79.29	79.60	79.11	79.41	56,044	-0.36(-0.45%)
Sep 23, 2021	79.15	80.03	79.08	79.77	105,190	+0.88(+1.12%)
Sep 22, 2021	78.39	79.30	78.22	78.88	112,842	+0.91(+1.17%)
Sep 21, 2021	78.32	78.44	77.36	77.97	175,673	+0.12(+0.15%)
Sep 20, 2021	77.57	78.06	76.92	77.85	180,403	-1.21(-1.54%)
Sep 17, 2021	79.52	79.83	78.87	79.07	146,067	-0.50(-0.62%)
Sep 16, 2021	79.36	79.84	79.10	79.56	150,150	+0.08(+0.10%)
Sep 15, 2021	78.86	79.56	78.52	79.49	135,084	+0.63(+0.80%)
Sep 14, 2021	79.66	79.69	78.62	78.85	132,833	-0.53(-0.67%)
Sep 13, 2021	79.73	79.75	78.90	79.39	142,370	+0.14(+0.17%)
Sep 10, 2021	80.23	80.23	79.18	79.25	130,921	-0.49(-0.61%)
Sep 09, 2021	79.77	80.40	79.70	79.74	103,046	-0.12(-0.15%)
Sep 08, 2021	79.90	79.97	79.29	79.85	138,585	-0.16(-0.19%)
Sep 07, 2021	80.92	80.92	79.97	80.01	114,085	-0.92(-1.14%)
Sep 03, 2021	80.94	81.13	80.85	80.93	78,347	-0.27(-0.33%)
Sep 02, 2021	80.97	81.40	80.95	81.20	85,476	+0.44(+0.54%)
Sep 01, 2021	80.67	81.09	80.13	80.77	145,226	+0.36(+0.45%)
Aug 31, 2021	80.67	80.74	80.15	80.41	131,208	-0.34(-0.42%)
Aug 30, 2021	80.77	81.01	80.48	80.75	75,734	+0.11(+0.13%)
Aug 27, 2021	79.36	80.79	79.36	80.64	108,582	+1.37(+1.73%)
Aug 26, 2021	79.90	79.90	79.17	79.27	68,022	-0.57(-0.72%)
Aug 25, 2021	79.54	80.14	79.51	79.84	81,404	+0.41(+0.51%)
Aug 24, 2021	78.94	79.60	78.94	79.44	116,336	+0.73(+0.93%)
Aug 23, 2021	78.44	78.90	78.26	78.71	130,363	+0.75(+0.96%)
Aug 20, 2021	77.14	78.02	77.14	77.96	102,732	+0.87(+1.13%)
Aug 19, 2021	76.92	77.58	76.77	77.09	101,443	-0.50(-0.64%)
Aug 18, 2021	78.19	78.56	77.53	77.58	63,402	-0.69(-0.88%)
Aug 17, 2021	78.64	78.68	77.58	78.27	102,865	-0.95(-1.20%)
Aug 16, 2021	78.99	79.36	78.55	79.22	133,037	-0.10(-0.12%)
Aug 13, 2021	79.45	79.56	79.19	79.32	90,599	-0.10(-0.12%)
Aug 12, 2021	79.45	79.50	79.14	79.42	72,803	-0.11(-0.13%)
Aug 11, 2021	79.41	79.52	78.83	79.52	82,521	+0.33(+0.42%)
Aug 10, 2021	79.39	79.58	79.11	79.19	123,574	-0.14(-0.17%)
Aug 09, 2021	79.22	79.58	78.81	79.33	93,133	+0.00(+0.00%)
Aug 06, 2021	79.63	79.69	79.09	79.33	77,572	-0.13(-0.16%)
Aug 05, 2021	79.18	79.53	79.03	79.46	105,523	+0.45(+0.57%)
Aug 04, 2021	79.20	79.70	78.97	79.01	132,820	-0.42(-0.53%)
Aug 03, 2021	79.35	79.57	78.74	79.43	1,323,890	+0.38(+0.48%)
Aug 02, 2021	79.74	80.13	79.04	79.05	288,624	-0.26(-0.33%)
Jul 30, 2021	78.77	79.74	78.76	79.31	92,102	+0.07(+0.09%)
Jul 29, 2021	78.85	79.69	78.85	79.24	184,920	+0.83(+1.05%)
Jul 28, 2021	77.88	78.78	77.47	78.42	223,332	+0.80(+1.03%)
Jul 27, 2021	77.90	77.90	76.95	77.62	115,468	-0.59(-0.76%)
Jul 26, 2021	78.42	78.65	78.06	78.21	226,611	-0.24(-0.31%)
Jul 23, 2021	78.22	78.56	77.77	78.46	358,827	+0.58(+0.75%)
Jul 22, 2021	78.14	78.21	77.47	77.87	66,854	-0.45(-0.57%)
Jul 21, 2021	77.75	78.40	77.75	78.32	89,048	+0.84(+1.08%)
Jul 20, 2021	75.71	77.71	75.56	77.48	2,036,938	+2.00(+2.65%)
Jul 19, 2021	75.10	76.08	74.82	75.48	173,947	-0.84(-1.09%)
Jul 16, 2021	77.47	77.47	76.30	76.32	77,048	-0.66(-0.86%)
Jul 15, 2021	77.03	77.42	76.47	76.98	93,656	-0.36(-0.46%)
Jul 14, 2021	78.57	78.67	77.34	77.34	176,350	-0.76(-0.97%)
Jul 13, 2021	78.79	78.83	78.08	78.10	118,059	-0.97(-1.23%)
Jul 12, 2021	78.82	79.18	78.68	79.07	122,943	+0.03(+0.04%)
Jul 09, 2021	78.23	79.04	78.19	79.04	153,274	+1.39(+1.79%)
Jul 08, 2021	77.21	78.30	76.64	77.65	137,994	-0.92(-1.17%)
Jul 07, 2021	78.59	78.90	77.82	78.57	129,866	+0.04(+0.05%)
Jul 06, 2021	79.06	79.06	77.87	78.53	184,727	-0.43(-0.54%)
Jul 02, 2021	79.32	79.32	78.64	78.96	673,607	-0.22(-0.28%)
Jul 01, 2021	78.81	79.25	78.67	79.18	691,937	+0.57(+0.73%)
Jun 30, 2021	78.64	78.77	78.43	78.61	501,118	-0.17(-0.22%)
Jun 29, 2021	78.86	79.15	78.66	78.79	194,064	+0.14(+0.17%)
Jun 28, 2021	79.14	79.14	78.29	78.65	94,466	-0.27(-0.34%)
Jun 25, 2021	78.47	79.04	78.43	78.92	84,077	+0.74(+0.94%)
Jun 24, 2021	78.08	78.23	77.81	78.18	123,630	+0.68(+0.88%)
Jun 23, 2021	77.40	77.81	77.39	77.50	264,113	+0.17(+0.21%)
Jun 22, 2021	77.00	77.50	76.69	77.34	126,183	+0.23(+0.30%)
Jun 21, 2021	76.02	77.15	75.84	77.11	230,285	+1.49(+1.97%)
Jun 18, 2021	76.14	76.51	75.59	75.62	212,382	-1.21(-1.58%)
Jun 17, 2021	77.15	77.19	76.10	76.83	139,591	-0.48(-0.62%)
Jun 16, 2021	77.79	77.92	76.88	77.31	357,110	-0.55(-0.71%)
Jun 15, 2021	78.15	78.22	77.51	77.86	136,484	-0.31(-0.40%)
Jun 14, 2021	78.57	78.68	77.95	78.17	92,442	-0.35(-0.45%)
Jun 11, 2021	78.21	78.56	78.06	78.52	116,874	+0.50(+0.63%)
Jun 10, 2021	78.03	78.27	77.62	78.03	124,544	+0.31(+0.40%)
Jun 09, 2021	78.30	78.30	77.70	77.72	259,707	-0.35(-0.45%)
Jun 08, 2021	77.55	78.12	77.22	78.06	92,527	+0.83(+1.08%)
Jun 07, 2021	77.38	77.44	77.06	77.23	132,471	-0.11(-0.14%)
Jun 04, 2021	77.01	77.38	76.96	77.34	321,316	+0.71(+0.92%)
Jun 03, 2021	76.74	77.03	76.10	76.63	743,172	-0.62(-0.80%)
Jun 02, 2021	77.90	77.90	77.14	77.25	300,879	-0.47(-0.60%)
Jun 01, 2021	78.15	78.53	77.42	77.72	231,907	-0.08(-0.10%)
May 28, 2021	78.09	78.09	77.67	77.79	266,291	+0.09(+0.11%)
May 27, 2021	77.69	77.98	77.44	77.71	112,285	+0.40(+0.51%)
May 26, 2021	76.92	77.36	76.82	77.31	149,382	+0.52(+0.68%)
May 25, 2021	77.27	77.55	76.69	76.78	547,157	-0.17(-0.23%)
May 24, 2021	76.93	77.23	76.71	76.96	78,938	+0.41(+0.53%)
May 21, 2021	76.99	77.24	76.42	76.55	87,975	+0.07(+0.09%)
May 20, 2021	75.94	76.65	75.84	76.48	149,221	+0.74(+0.97%)
May 19, 2021	75.01	75.77	74.57	75.75	2,798,069	-0.37(-0.48%)
May 18, 2021	76.80	76.98	76.09	76.11	90,473	-0.61(-0.80%)
May 17, 2021	76.75	77.06	76.11	76.73	227,883	-0.36(-0.47%)
May 14, 2021	76.35	77.23	76.17	77.08	106,393	+1.40(+1.85%)
May 13, 2021	75.07	76.11	74.73	75.69	224,024	+0.92(+1.23%)
May 12, 2021	76.28	76.61	74.69	74.77	484,604	-2.20(-2.86%)
May 11, 2021	76.19	77.39	75.97	76.97	471,717	-0.70(-0.90%)
May 10, 2021	79.13	79.14	77.67	77.67	184,918	-1.43(-1.80%)
May 07, 2021	78.34	79.14	78.08	79.09	128,074	+0.94(+1.20%)
May 06, 2021	78.18	78.35	77.24	78.15	144,889	-0.02(-0.02%)
May 05, 2021	78.58	78.80	77.78	78.17	103,872	-0.20(-0.26%)
May 04, 2021	78.71	78.71	77.70	78.38	377,597	-0.83(-1.05%)
May 03, 2021	79.78	79.95	79.15	79.21	107,360	+0.15(+0.18%)
Apr 30, 2021	79.70	80.00	78.99	79.06	117,998	-1.31(-1.63%)
Apr 29, 2021	81.11	81.37	79.73	80.37	296,019	-0.33(-0.41%)
Apr 28, 2021	80.69	80.93	80.37	80.70	86,028	-0.15(-0.18%)
Apr 27, 2021	81.05	81.10	80.53	80.85	98,866	-0.04(-0.05%)
Apr 26, 2021	80.72	80.98	80.34	80.89	157,070	+0.52(+0.65%)
Apr 23, 2021	79.48	80.60	79.39	80.36	103,055	+1.31(+1.66%)
Apr 22, 2021	79.40	80.07	78.77	79.05	163,844	-0.19(-0.24%)
Apr 21, 2021	77.87	79.25	77.87	79.25	125,036	+1.33(+1.71%)
Apr 20, 2021	78.56	79.10	77.43	77.92	276,583	-1.02(-1.29%)
Apr 19, 2021	79.37	79.54	78.39	78.94	255,886	-0.65(-0.82%)
Apr 16, 2021	79.32	79.74	79.08	79.59	210,851	+0.59(+0.75%)
Apr 15, 2021	78.85	79.00	78.47	79.00	167,071	+0.81(+1.03%)
Apr 14, 2021	78.04	78.90	78.04	78.19	139,606	+0.18(+0.24%)
Apr 13, 2021	78.03	78.29	77.47	78.01	148,875	+0.12(+0.15%)
Apr 12, 2021	77.77	78.09	77.38	77.89	136,481	+0.06(+0.07%)
Apr 09, 2021	77.52	77.94	77.20	77.83	176,431	+0.30(+0.39%)
Apr 08, 2021	77.38	77.64	76.93	77.53	154,030	+0.50(+0.66%)
Apr 07, 2021	77.82	77.83	76.85	77.03	141,823	-0.80(-1.02%)
Apr 06, 2021	77.75	78.39	77.75	77.82	253,344	+0.11(+0.14%)
Apr 05, 2021	78.03	78.05	77.32	77.72	393,058	+0.42(+0.54%)
Apr 01, 2021	76.73	77.30	76.62	77.30	280,620	+1.25(+1.65%)
Mar 31, 2021	75.84	76.67	75.84	76.05	168,013	+0.53(+0.71%)
Mar 30, 2021	74.61	75.61	74.35	75.51	139,679	+0.81(+1.08%)
Mar 29, 2021	75.72	76.50	74.62	74.71	284,261	-1.44(-1.89%)
Mar 26, 2021	74.74	76.17	74.47	76.14	236,100	+1.83(+2.47%)
Mar 25, 2021	72.49	74.55	72.08	74.31	361,574	+1.15(+1.57%)
Mar 24, 2021	74.56	74.84	73.13	73.16	184,756	-0.77(-1.04%)
Mar 23, 2021	75.30	75.46	73.67	73.93	697,692	-1.73(-2.28%)
Mar 22, 2021	75.71	76.03	75.23	75.65	263,008	+0.11(+0.14%)
Mar 19, 2021	75.14	76.08	74.70	75.55	795,007	+0.38(+0.50%)
Mar 18, 2021	76.62	77.06	75.06	75.17	166,762	-1.88(-2.44%)
Mar 17, 2021	76.31	77.24	75.84	77.05	152,836	+0.28(+0.37%)
Mar 16, 2021	77.83	77.83	76.38	76.77	186,294	-0.94(-1.21%)
Mar 15, 2021	76.66	77.81	76.60	77.71	936,445	+1.20(+1.57%)
Mar 12, 2021	75.82	76.52	75.56	76.51	301,700	+0.31(+0.41%)
Mar 11, 2021	75.30	76.39	75.30	76.20	223,221	+1.61(+2.16%)
Mar 10, 2021	74.59	75.26	74.35	74.59	366,204	+0.78(+1.06%)
Mar 09, 2021	73.59	74.40	73.56	73.80	222,562	+1.41(+1.95%)
Mar 08, 2021	72.97	73.94	72.39	72.39	234,198	-0.39(-0.53%)
Mar 05, 2021	72.16	72.89	69.38	72.78	435,216	+1.45(+2.04%)
Mar 04, 2021	73.30	73.57	70.26	71.32	361,973	-2.06(-2.81%)
Mar 03, 2021	75.04	75.36	73.39	73.39	221,587	-1.60(-2.13%)
Mar 02, 2021	76.33	76.40	74.98	74.98	221,753	-1.29(-1.69%)
Mar 01, 2021	75.47	76.52	75.43	76.27	225,823	+2.02(+2.71%)
Feb 26, 2021	74.17	75.05	73.12	74.26	218,123	+0.43(+0.58%)
Feb 25, 2021	76.20	76.32	73.60	73.83	232,593	-2.49(-3.26%)
Feb 24, 2021	75.07	76.48	74.85	76.32	274,614	+1.27(+1.69%)
Feb 23, 2021	74.40	75.26	72.77	75.05	407,080	-0.19(-0.26%)
Feb 22, 2021	75.89	76.11	75.21	75.25	309,159	-1.28(-1.67%)
Feb 19, 2021	76.10	76.84	76.02	76.53	170,144	+0.82(+1.09%)
Feb 18, 2021	75.90	76.07	75.15	75.70	148,269	-0.94(-1.23%)
Feb 17, 2021	76.68	76.90	75.80	76.64	223,848	-0.42(-0.54%)
Feb 16, 2021	78.02	78.09	76.88	77.06	259,267	-0.47(-0.60%)
Feb 12, 2021	77.05	77.62	76.96	77.52	174,065	+0.30(+0.39%)
Feb 11, 2021	76.92	77.33	76.35	77.22	216,159	+0.69(+0.90%)
Feb 10, 2021	77.10	77.32	76.09	76.54	265,034	-0.19(-0.25%)
Feb 09, 2021	76.45	77.00	76.39	76.73	172,602	+0.23(+0.30%)
Feb 08, 2021	75.94	76.51	75.82	76.50	205,563	+1.01(+1.34%)
Feb 05, 2021	75.30	75.51	74.90	75.49	282,715	+0.81(+1.09%)
Feb 04, 2021	74.01	74.76	73.74	74.67	172,637	+1.00(+1.35%)
Feb 03, 2021	74.06	74.37	73.30	73.68	288,198	-0.29(-0.39%)
Feb 02, 2021	73.56	74.07	73.39	73.97	427,169	+1.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.