Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.10	21.29		21.26	491,294	-0.02(-0.09%)
Jan 28, 2022	21.29	21.29	21.09	21.28	465,047	+0.11(+0.52%)
Jan 27, 2022	21.26	21.37	21.17	21.17	619,800	+0.19(+0.92%)
Jan 26, 2022	21.33	21.50	20.96	20.98	1,015,319	-0.25(-1.17%)
Jan 25, 2022	21.19	21.24	20.98	21.22	732,883	-0.08(-0.39%)
Jan 24, 2022	21.32	21.32	20.96	21.31	689,687	-0.23(-1.06%)
Jan 21, 2022	21.63	21.71	21.54	21.54	911,368	+0.22(+1.03%)
Jan 20, 2022	21.39	21.50	21.28	21.32	497,312	+0.15(+0.69%)
Jan 19, 2022	21.16	21.27	21.15	21.17	398,570	+0.05(+0.22%)
Jan 18, 2022	21.30	21.34	21.12	21.12	624,103	-0.58(-2.66%)
Jan 14, 2022				21.70	0	+0.19(+0.90%)
Jan 13, 2022	21.64	21.68	21.51	21.51	487,138	-0.06(-0.30%)
Jan 12, 2022	21.49	21.60	21.46	21.57	401,773	+0.06(+0.30%)
Jan 11, 2022	21.33	21.54	21.30	21.51	612,504	+0.15(+0.69%)
Jan 10, 2022	21.36	21.39	21.29	21.36	512,550	-0.05(-0.26%)
Jan 07, 2022	21.41	21.45	21.30	21.42	446,867	+0.28(+1.30%)
Jan 06, 2022	21.08	21.21	21.04	21.14	401,621	+0.17(+0.79%)
Jan 05, 2022	21.16	21.19	20.95	20.98	857,967	-0.34(-1.59%)
Jan 04, 2022	21.33	21.40	21.28	21.32	536,767	+0.04(+0.17%)
Jan 03, 2022	21.29	21.34	21.19	21.28	551,140	+0.21(+1.00%)
Dec 31, 2021	21.14	21.26	21.07	21.07	201,432	-0.04(-0.17%)
Dec 30, 2021	21.25	21.25	21.11	21.11	365,760	-0.13(-0.60%)
Dec 29, 2021	21.22	21.26	21.16	21.23	334,447	-0.06(-0.30%)
Dec 28, 2021	21.31	21.33	21.27	21.30	436,781	+0.02(+0.09%)
Dec 27, 2021	21.19	21.29	21.14	21.28	520,560	+0.21(+1.00%)
Dec 23, 2021	21.20	21.20	21.04	21.07	602,156	-0.07(-0.35%)
Dec 22, 2021	21.08	21.16	21.00	21.14	860,958	-0.04(-0.17%)
Dec 21, 2021	21.10	21.20	21.07	21.18	735,228	+0.35(+1.67%)
Dec 20, 2021	20.87	20.90	20.78	20.83	602,507	-0.07(-0.35%)
Dec 17, 2021	21.03	21.14	20.90	20.90	778,672	-0.17(-0.78%)
Dec 16, 2021	21.09	21.11	20.97	21.07	711,071	-0.12(-0.56%)
Dec 15, 2021	21.11	21.22	21.02	21.19	586,024	+0.08(+0.39%)
Dec 14, 2021	21.12	21.22	21.02	21.11	681,265	-0.07(-0.35%)
Dec 13, 2021	21.34	21.34	21.15	21.18	643,762	-0.22(-1.02%)
Dec 10, 2021	21.42	21.48	21.39	21.40	452,475	-0.05(-0.21%)
Dec 09, 2021	21.48	21.48	21.38	21.44	347,087	-0.09(-0.42%)
Dec 08, 2021	21.50	21.58	21.47	21.53	609,541	-0.11(-0.51%)
Dec 07, 2021	21.48	21.68	21.48	21.64	471,113	+0.38(+1.80%)
Dec 06, 2021	21.07	21.27	21.06	21.26	626,538	+0.24(+1.13%)
Dec 03, 2021	21.20	21.20	20.90	21.02	960,309	-0.26(-1.24%)
Dec 02, 2021	21.23	21.47	21.23	21.29	985,596	+0.30(+1.43%)
Dec 01, 2021	21.05	21.25	20.99	20.99	1,129,314	-0.26(-1.20%)
Nov 30, 2021	21.12	21.27	21.05	21.24	1,619,373	+0.00(+0.00%)
Nov 29, 2021	21.33	21.35	21.16	21.24	1,177,967	+0.33(+1.57%)
Nov 26, 2021	21.09	21.09	20.76	20.91	917,255	-0.65(-3.00%)
Nov 24, 2021	21.59	21.61	21.49	21.56	548,580	-0.06(-0.29%)
Nov 23, 2021	21.59	21.66	21.56	21.62	593,934	-0.02(-0.08%)
Nov 22, 2021	21.73	21.76	21.63	21.64	435,051	+0.06(+0.30%)
Nov 19, 2021	21.71	21.72	21.56	21.58	611,354	+0.15(+0.72%)
Nov 18, 2021	21.40	21.42	21.38	21.42	597,806	-0.13(-0.59%)
Nov 17, 2021	21.58	21.59	21.45	21.55	752,421	+0.07(+0.34%)
Nov 16, 2021	21.54	21.56	21.44	21.48	1,405,368	-0.05(-0.21%)
Nov 15, 2021	21.69	21.69	21.45	21.52	603,910	-0.28(-1.30%)
Nov 12, 2021	21.86	21.88	21.75	21.81	433,792	-0.06(-0.29%)
Nov 11, 2021	21.86	21.94	21.82	21.87	587,195	+0.21(+0.97%)
Nov 10, 2021	21.83			21.66	920,648	-0.05(-0.21%)
Nov 09, 2021	21.74	21.76	21.63	21.71	811,372	+0.05(+0.25%)
Nov 08, 2021	21.67	21.71	21.61	21.65	456,046	+0.20(+0.93%)
Nov 05, 2021	21.40	21.50	21.40	21.45	698,332	+0.18(+0.86%)
Nov 04, 2021	21.36	21.42	21.21	21.27	1,124,244	-0.11(-0.51%)
Nov 03, 2021	21.39	21.60	21.20	21.38	616,123	+0.15(+0.69%)
Nov 02, 2021	21.29	21.30	21.18	21.23	1,569,305	-0.29(-1.35%)
Nov 01, 2021	21.50	21.55	21.55	21.52	897,295	-0.27(-1.25%)
Oct 29, 2021	21.78	21.83	21.67	21.80	632,949	+0.05(+0.25%)
Oct 28, 2021	21.57	21.77	21.52	21.74	842,733	-0.05(-0.21%)
Oct 27, 2021	21.90	21.91	21.73	21.79	1,380,018	-0.36(-1.60%)
Oct 26, 2021	22.18			22.14	661,694	+0.06(+0.29%)
Oct 25, 2021	22.07	22.14	22.03	22.08	2,012,064	-0.13(-0.57%)
Oct 22, 2021	22.22	22.34	22.17	22.21	659,886	-0.05(-0.25%)
Oct 21, 2021	22.20	22.32	22.17	22.26	658,843	-0.23(-1.01%)
Oct 20, 2021	22.47	22.53	22.42	22.49	596,330	-0.03(-0.12%)
Oct 19, 2021	22.36	22.55	22.32	22.52	2,710,853	+0.11(+0.49%)
Oct 18, 2021	22.45	22.48	22.39	22.41	913,655	-0.08(-0.36%)
Oct 15, 2021	22.41	22.58	22.41	22.49	578,065	+0.09(+0.41%)
Oct 14, 2021	22.40	22.44	22.35	22.40	655,323	+0.39(+1.78%)
Oct 13, 2021	21.86	22.07	21.86	22.01	824,620	+0.44(+2.03%)
Oct 12, 2021	21.58	21.68	21.53	21.57	797,274	+0.15(+0.68%)
Oct 11, 2021	21.40	21.55	21.30	21.42	2,798,188	+0.14(+0.64%)
Oct 08, 2021	21.36	21.40	21.26	21.29	1,109,213	+0.16(+0.78%)
Oct 07, 2021	20.95	21.84	20.89	21.12	1,090,078	+0.16(+0.78%)
Oct 06, 2021	20.87	21.02	20.84	20.96	704,118	+0.41(+1.99%)
Oct 05, 2021	20.35	20.67	20.35	20.55	1,091,290	+0.19(+0.94%)
Oct 04, 2021	20.36	20.41	20.22	20.36	683,904	+0.44(+2.19%)
Oct 01, 2021	19.88	19.98	19.78	19.92	606,045	+0.16(+0.83%)
Sep 30, 2021	19.88	20.00	19.75	19.76	1,103,958	+0.47(+2.46%)
Sep 29, 2021	19.36	19.40	19.22	19.28	563,772	+0.18(+0.95%)
Sep 28, 2021	19.20	19.20	19.05	19.10	589,912	-0.17(-0.90%)
Sep 27, 2021	19.28	19.36	19.20	19.27	688,357	-0.11(-0.56%)
Sep 24, 2021	19.37	19.43	19.32	19.38	341,363	-0.05(-0.23%)
Sep 23, 2021	19.48	19.56	19.42	19.43	622,901	-0.04(-0.19%)
Sep 22, 2021	19.39	19.58	19.39	19.46	518,569	+0.37(+1.96%)
Sep 21, 2021	19.21	19.21	19.09	19.09	306,587	-0.05(-0.24%)
Sep 20, 2021	19.19	19.24	19.02	19.14	592,559	-0.23(-1.18%)
Sep 17, 2021	19.49	19.53	19.36	19.36	479,145	-0.18(-0.93%)
Sep 16, 2021	19.48	19.55	19.41	19.55	422,331	-0.15(-0.74%)
Sep 15, 2021	19.66	19.72	19.54	19.69	394,693	+0.00(+0.00%)
Sep 14, 2021	19.74	19.75	19.66	19.69	378,439	+0.14(+0.70%)
Sep 13, 2021	19.50	19.57	19.48	19.56	222,177	+0.09(+0.47%)
Sep 10, 2021	19.62	19.62	19.46	19.46	277,777	+0.00(+0.00%)
Sep 09, 2021	19.59	19.64	19.44	19.46	449,586	+0.16(+0.85%)
Sep 08, 2021	19.33	19.37	19.22	19.30	452,451	-0.36(-1.81%)
Sep 07, 2021	19.63	19.72	19.63	19.66	494,695	+0.02(+0.09%)
Sep 03, 2021	19.56	19.67	19.54	19.64	450,002	+0.31(+1.60%)
Sep 02, 2021	19.36	19.36	19.28	19.33	524,369	-0.10(-0.52%)
Sep 01, 2021	19.36	19.46	19.36	19.43	498,500	+0.06(+0.33%)
Aug 31, 2021	19.46	19.46	19.33	19.36	1,435,125	+0.10(+0.52%)
Aug 30, 2021	19.20	19.31	19.20	19.26	509,868	+0.24(+1.24%)
Aug 27, 2021	18.81	19.05	18.71	19.03	576,778	+0.32(+1.70%)
Aug 26, 2021	18.93	18.93	18.66	18.71	604,014	-0.33(-1.72%)
Aug 25, 2021	19.10	19.15	19.01	19.04	495,312	-0.06(-0.33%)
Aug 24, 2021	19.05	19.18	19.04	19.10	1,133,298	-0.21(-1.08%)
Aug 23, 2021	19.18	19.31	19.10	19.31	512,688	+0.28(+1.48%)
Aug 20, 2021	18.84	19.05	18.84	19.03	605,889	+0.30(+1.61%)
Aug 19, 2021	18.75	18.81	18.66	18.73	543,077	-0.31(-1.63%)
Aug 18, 2021	19.08	19.31	19.04	19.04	530,618	+0.17(+0.92%)
Aug 17, 2021	18.90	18.92	18.78	18.86	237,538	-0.15(-0.77%)
Aug 16, 2021	18.87	19.01	18.81	19.01	531,412	+0.10(+0.53%)
Aug 13, 2021	18.90	18.95	18.79	18.91	574,651	+0.15(+0.78%)
Aug 12, 2021	18.67	18.76	18.64	18.76	204,196	+0.20(+1.08%)
Aug 11, 2021	18.56	18.56	18.44	18.56	219,930	+0.13(+0.69%)
Aug 10, 2021	18.45	18.45	18.34	18.44	418,739	+0.13(+0.70%)
Aug 09, 2021	18.41	18.45	18.28	18.31	904,793	-0.31(-1.66%)
Aug 06, 2021	18.84	18.84	18.59	18.62	267,792	-0.39(-2.06%)
Aug 05, 2021	18.95	19.04	18.93	19.01	467,421	+0.38(+2.05%)
Aug 04, 2021	18.77	18.91	18.63	18.63	504,183	-0.20(-1.06%)
Aug 03, 2021	18.66	18.84	18.59	18.83	243,939	+0.43(+2.33%)
Aug 02, 2021	18.38	18.47	18.36	18.40	359,587	+0.10(+0.55%)
Jul 30, 2021	18.20	18.34	18.16	18.30	326,153	-0.09(-0.50%)
Jul 29, 2021	18.33	18.46	18.28	18.39	683,945	+0.11(+0.60%)
Jul 28, 2021	18.23	18.32	18.12	18.28	667,289	-0.03(-0.15%)
Jul 27, 2021	18.32	18.37	18.23	18.31	449,365	-0.19(-1.03%)
Jul 26, 2021	18.33	18.51	18.32	18.50	640,036	+0.09(+0.49%)
Jul 23, 2021	18.51	18.51	18.26	18.41	673,695	-0.32(-1.70%)
Jul 22, 2021	18.64	18.75	18.64	18.73	641,819	+0.25(+1.33%)
Jul 21, 2021	18.26	18.49	18.26	18.48	357,722	+0.30(+1.65%)
Jul 20, 2021	18.08	18.25	18.06	18.18	384,118	+0.06(+0.35%)
Jul 19, 2021	18.20	18.23	18.05	18.12	407,136	-0.32(-1.73%)
Jul 16, 2021	18.50	18.53	18.37	18.44	285,982	+0.11(+0.60%)
Jul 15, 2021	18.31	18.38	18.28	18.33	346,626	+0.14(+0.75%)
Jul 14, 2021	18.22	18.22	18.07	18.19	303,780	-0.03(-0.15%)
Jul 13, 2021	18.36	18.38	18.19	18.22	456,103	-0.36(-1.96%)
Jul 12, 2021	18.57	18.58	18.48	18.58	252,140	+0.06(+0.34%)
Jul 09, 2021	18.45	18.54	18.42	18.52	653,707	+0.28(+1.55%)
Jul 08, 2021	18.31	18.33	18.21	18.24	580,071	-0.26(-1.38%)
Jul 07, 2021	18.51	18.55	18.39	18.49	775,845	-0.03(-0.15%)
Jul 06, 2021	18.69	18.69	18.44	18.52	505,800	-0.37(-1.98%)
Jul 02, 2021	18.66	18.90	18.66	18.89	1,228,410	+0.40(+2.17%)
Jul 01, 2021	18.54	18.56	18.37	18.49	652,053	+0.02(+0.10%)
Jun 30, 2021	18.42	18.51	18.37	18.47	1,538,920	+0.05(+0.30%)
Jun 29, 2021	18.33	18.42	18.21	18.42	758,364	+0.04(+0.20%)
Jun 28, 2021	18.35	18.42	18.29	18.38	577,820	-0.41(-2.18%)
Jun 25, 2021	18.84	18.84	18.75	18.79	483,648	-0.03(-0.15%)
Jun 24, 2021	18.82	18.83	18.74	18.82	222,507	-0.09(-0.48%)
Jun 23, 2021	18.95	19.05	18.86	18.91	675,186	-0.17(-0.91%)
Jun 22, 2021	19.16	19.21	19.05	19.08	418,779	+0.12(+0.62%)
Jun 21, 2021	18.89	18.98	18.76	18.96	661,569	+0.12(+0.63%)
Jun 18, 2021	18.92	18.95	18.80	18.85	768,661	-0.47(-2.45%)
Jun 17, 2021	19.32	19.40	19.24	19.32	849,448	-0.11(-0.56%)
Jun 16, 2021	19.72	19.82	19.35	19.43	705,830	-0.41(-2.07%)
Jun 15, 2021	19.97	19.97	19.77	19.84	491,147	-0.15(-0.77%)
Jun 14, 2021	20.05	20.08	19.95	19.99	348,124	-0.27(-1.35%)
Jun 11, 2021	20.31	20.31	20.16	20.27	362,668	-0.13(-0.63%)
Jun 10, 2021	20.26	20.41	20.26	20.39	758,024	+0.34(+1.69%)
Jun 09, 2021	20.12	20.15	20.03	20.05	387,009	+0.16(+0.82%)
Jun 08, 2021	20.00	20.00	19.87	19.89	339,998	-0.34(-1.70%)
Jun 07, 2021	20.24	20.26	20.15	20.24	1,017,052	-0.14(-0.67%)
Jun 04, 2021	20.43	20.43	20.34	20.37	595,641	-0.05(-0.22%)
Jun 03, 2021	20.34	20.46	20.32	20.42	767,426	+0.22(+1.08%)
Jun 02, 2021	20.08	20.23	20.04	20.20	669,813	+0.26(+1.32%)
Jun 01, 2021	19.86	20.00	19.81	19.94	853,818	+0.61(+3.14%)
May 28, 2021	19.20	19.38	19.15	19.33	930,821	+0.09(+0.47%)
May 27, 2021	19.37	19.37	19.18	19.24	1,666,386	-0.09(-0.47%)
May 26, 2021	19.33	19.39	19.25	19.33	635,297	+0.10(+0.52%)
May 25, 2021	19.18	19.29	19.15	19.23	495,700	+0.14(+0.71%)
May 24, 2021	19.04	19.13	18.99	19.10	337,955	+0.09(+0.48%)
May 21, 2021	19.16	19.16	18.93	19.00	500,519	-0.24(-1.27%)
May 20, 2021	19.21	19.33	19.16	19.25	1,160,013	+0.25(+1.33%)
May 19, 2021	18.95	19.11	18.88	19.00	662,904	-0.37(-1.92%)
May 18, 2021	19.30	19.44	19.29	19.37	324,290	+0.06(+0.33%)
May 17, 2021	19.36	19.39	19.28	19.30	995,886	-0.41(-2.07%)
May 14, 2021	19.54	19.78	19.52	19.71	310,418	+0.29(+1.49%)
May 13, 2021	19.22	19.46	19.20	19.42	700,802	+0.18(+0.94%)
May 12, 2021	19.52	19.58	19.19	19.24	515,178	-0.52(-2.66%)
May 11, 2021	19.65	19.80	19.57	19.77	421,053	+0.02(+0.09%)
May 10, 2021	20.04	20.09	19.75	19.75	597,338	-0.30(-1.49%)
May 07, 2021	19.83	20.16	19.83	20.05	570,692	+0.14(+0.68%)
May 06, 2021	19.74	19.94	19.69	19.91	468,348	+0.22(+1.10%)
May 05, 2021	19.66	19.74	19.55	19.69	388,745	+0.31(+1.59%)
May 04, 2021	19.48	19.52	19.28	19.39	496,614	-0.10(-0.51%)
May 03, 2021	19.45	19.60	19.41	19.48	908,525	-0.10(-0.51%)
Apr 30, 2021	19.74	19.79	19.49	19.58	890,386	-0.21(-1.05%)
Apr 29, 2021	19.76	19.84	19.62	19.79	354,488	+0.12(+0.60%)
Apr 28, 2021	19.54	19.72	19.42	19.67	523,622	+0.19(+0.98%)
Apr 27, 2021	19.57	19.57	19.44	19.48	544,685	-0.09(-0.46%)
Apr 26, 2021	19.63	19.63	19.53	19.58	303,280	-0.28(-1.41%)
Apr 23, 2021	19.67	19.87	19.64	19.86	654,916	+0.51(+2.62%)
Apr 22, 2021	19.57	19.57	19.31	19.35	442,768	-0.31(-1.57%)
Apr 21, 2021	19.48	19.67	19.39	19.66	344,881	+0.14(+0.74%)
Apr 20, 2021	19.67	19.73	19.49	19.51	935,076	-0.18(-0.92%)
Apr 19, 2021	19.74	19.78	19.65	19.69	421,161	-0.17(-0.87%)
Apr 16, 2021	19.77	19.93	19.70	19.86	538,673	+0.09(+0.46%)
Apr 15, 2021	19.67	19.81	19.64	19.77	485,672	+0.20(+1.02%)
Apr 14, 2021	19.59	19.70	19.54	19.58	505,966	+0.42(+2.17%)
Apr 13, 2021	19.06	19.24	19.03	19.16	464,364	+0.05(+0.28%)
Apr 12, 2021	19.12	19.18	19.02	19.10	464,215	-0.51(-2.58%)
Apr 09, 2021	19.65	19.65	19.56	19.61	428,618	-0.02(-0.09%)
Apr 08, 2021	19.72	19.77	19.62	19.63	480,237	+0.03(+0.14%)
Apr 07, 2021	19.60	19.68	19.52	19.60	376,965	-0.23(-1.14%)
Apr 06, 2021	19.71	19.86	19.71	19.83	330,706	+0.14(+0.74%)
Apr 05, 2021	19.75	19.75	19.51	19.68	447,838	-0.16(-0.82%)
Apr 01, 2021	19.80	20.06	19.79	19.85	1,312,706	+0.07(+0.37%)
Mar 31, 2021	19.60	19.81	19.52	19.77	938,606	-0.14(-0.73%)
Mar 30, 2021	19.96	19.96	19.79	19.92	445,597	-0.58(-2.83%)
Mar 29, 2021	20.56	20.61	20.44	20.50	562,221	-0.34(-1.65%)
Mar 26, 2021	20.38	20.85	20.38	20.84	368,287	+0.62(+3.04%)
Mar 25, 2021	20.13	20.27	20.10	20.23	494,262	+0.08(+0.40%)
Mar 24, 2021	20.32	20.33	20.11	20.15	702,915	-0.24(-1.15%)
Mar 23, 2021	20.64	20.64	20.35	20.38	279,398	-0.51(-2.43%)
Mar 22, 2021	20.82	20.93	20.71	20.89	557,410	-0.24(-1.16%)
Mar 19, 2021	20.83	21.14	20.81	21.13	641,325	+0.46(+2.23%)
Mar 18, 2021	20.81	20.90	20.64	20.67	217,708	-0.24(-1.17%)
Mar 17, 2021	20.49	20.99	20.49	20.91	552,237	+0.16(+0.78%)
Mar 16, 2021	20.70	20.77	20.66	20.75	234,581	-0.05(-0.22%)
Mar 15, 2021	20.75	20.80	20.62	20.80	283,554	-0.05(-0.26%)
Mar 12, 2021	20.82	20.88	20.71	20.85	438,784	-0.14(-0.69%)
Mar 11, 2021	20.99	21.09	20.84	21.00	288,431	+0.28(+1.35%)
Mar 10, 2021	20.66	20.74	20.48	20.72	475,358	+0.13(+0.62%)
Mar 09, 2021	20.49	20.72	20.40	20.59	460,902	+0.14(+0.71%)
Mar 08, 2021	20.57	20.65	20.34	20.44	679,967	-0.29(-1.40%)
Mar 05, 2021	20.74	20.77	20.44	20.73	481,215	+0.11(+0.53%)
Mar 04, 2021	20.98	21.15	20.57	20.62	727,594	-0.54(-2.57%)
Mar 03, 2021	21.28	21.31	21.12	21.17	444,722	-0.10(-0.47%)
Mar 02, 2021	21.41	21.44	21.17	21.27	724,167	-0.24(-1.14%)
Mar 01, 2021	21.25	21.62	21.18	21.51	1,041,675	+0.83(+4.03%)
Feb 26, 2021	20.89	20.92	20.49	20.68	1,088,176	+0.03(+0.13%)
Feb 25, 2021	21.17	21.31	20.65	20.65	838,793	-0.93(-4.32%)
Feb 24, 2021	21.32	21.60	21.20	21.58	492,785	+0.04(+0.17%)
Feb 23, 2021	21.39	21.68	21.22	21.55	666,634	+0.39(+1.84%)
Feb 22, 2021	21.20	21.42	21.09	21.16	418,119	-0.21(-0.97%)
Feb 19, 2021	21.38	21.49	21.34	21.37	427,955	+0.13(+0.60%)
Feb 18, 2021	21.09	21.26	20.92	21.24	314,188	-0.12(-0.55%)
Feb 17, 2021	21.16	21.40	21.10	21.36	601,867	-0.21(-0.97%)
Feb 16, 2021	21.74	21.78	21.52	21.57	775,244	-0.07(-0.33%)
Feb 12, 2021	21.58	21.67	21.57	21.64	143,314	+0.03(+0.13%)
Feb 11, 2021	21.63	21.75	21.58	21.61	540,439	+0.01(+0.04%)
Feb 10, 2021	21.59	21.72	21.47	21.60	549,838	+0.05(+0.25%)
Feb 09, 2021	21.58	21.63	21.49	21.55	464,446	-0.24(-1.12%)
Feb 08, 2021	21.55	21.79	21.55	21.79	676,472	+0.20(+0.92%)
Feb 05, 2021	21.55	21.70	21.48	21.59	674,695	+0.24(+1.10%)
Feb 04, 2021	21.33	21.42	21.15	21.36	560,691	-0.01(-0.04%)
Feb 03, 2021	21.33	21.40	21.19	21.37	1,250,277	+0.11(+0.51%)
Feb 02, 2021	21.30	21.32	21.15	21.26	715,782	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.