Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.90	36.04	35.88	35.91	22,677	-0.04(-0.11%)
Jan 28, 2021	35.94	36.02	35.89	35.95	20,623	+0.01(+0.03%)
Jan 27, 2021	35.96	36.04	35.94	35.94	28,652	-0.24(-0.66%)
Jan 26, 2021	36.20	36.23	36.10	36.18	17,941	+0.08(+0.21%)
Jan 25, 2021	36.12	36.15	35.97	36.11	25,289	-0.05(-0.13%)
Jan 22, 2021	36.14	36.16	36.07	36.15	18,620	+0.01(+0.03%)
Jan 21, 2021	36.10	36.14	36.05	36.14	25,146	+0.14(+0.40%)
Jan 20, 2021	35.89	36.03	35.87	36.00	101,612	+0.01(+0.03%)
Jan 19, 2021	36.04	36.04	35.95	35.99	34,110	+0.06(+0.16%)
Jan 15, 2021	36.07	36.07	35.83	35.93	62,103	-0.23(-0.64%)
Jan 14, 2021	36.09	36.16	35.96	36.16	19,907	+0.12(+0.32%)
Jan 13, 2021	36.11	36.11	36.00	36.05	35,870	-0.07(-0.19%)
Jan 12, 2021	35.99	36.16	35.89	36.12	36,140	+0.02(+0.05%)
Jan 11, 2021	36.22	36.22	36.04	36.10	42,551	-0.27(-0.74%)
Jan 08, 2021	36.44	36.44	36.26	36.37	61,479	-0.02(-0.05%)
Jan 07, 2021	36.38	36.47	36.33	36.38	64,061	-0.19(-0.53%)
Jan 06, 2021	36.46	36.67	36.43	36.58	42,723	-0.02(-0.07%)
Jan 05, 2021	36.58	36.65	36.45	36.60	44,664	+0.11(+0.30%)
Jan 04, 2021	36.55	36.66	36.37	36.49	126,672	+0.06(+0.16%)
Dec 31, 2020		36.43	36.43	36.43	98,401	-0.17(-0.46%)
Dec 30, 2020	36.46	36.62	36.45	36.60	98,401	+0.20(+0.54%)
Dec 29, 2020	36.36	36.42	36.30	36.40	7,707	+0.12(+0.32%)
Dec 28, 2020	36.31	36.31	36.18	36.29	20,060	+0.08(+0.21%)
Dec 24, 2020	36.07	36.21	36.07	36.21	29,959	+0.01(+0.03%)
Dec 23, 2020	36.20	36.27	36.18	36.20	41,220	+0.05(+0.13%)
Dec 22, 2020	36.31	36.31	36.15	36.15	30,244	-0.20(-0.54%)
Dec 21, 2020	36.27	36.42	36.18	36.35	19,062	-0.04(-0.12%)
Dec 18, 2020	36.34	36.46	36.34	36.39	61,271	-0.05(-0.13%)
Dec 17, 2020	36.36	36.48	36.36	36.44	24,613	+0.33(+0.90%)
Dec 16, 2020	36.12	36.25	36.11	36.11	44,726	-0.14(-0.40%)
Dec 15, 2020	36.27	36.31	36.23	36.26	39,507	+0.08(+0.21%)
Dec 14, 2020	36.09	36.24	36.08	36.18	46,487	+0.08(+0.21%)
Dec 11, 2020	36.10	36.13	36.10	36.10	29,761	-0.08(-0.21%)
Dec 10, 2020	36.00	36.21	36.00	36.18	33,544	+0.13(+0.37%)
Dec 09, 2020	36.10	36.11	35.97	36.05	120,929	-0.04(-0.11%)
Dec 08, 2020	36.03	36.10	36.02	36.08	100,885	+0.03(+0.08%)
Dec 07, 2020	36.08	36.12	36.05	36.06	81,876	+0.04(+0.11%)
Dec 04, 2020	36.13	36.13	36.00	36.02	47,555	-0.03(-0.08%)
Dec 03, 2020	35.99	36.08	35.99	36.05	34,959	+0.19(+0.54%)
Dec 02, 2020	35.77	35.85	35.73	35.85	23,560	+0.10(+0.27%)
Dec 01, 2020	35.56	35.78	35.53	35.76	123,711	+0.28(+0.79%)
Nov 30, 2020	35.64	35.65	35.43	35.48	23,158	-0.09(-0.24%)
Nov 27, 2020	35.42	35.57	35.42	35.57	36,327	+0.13(+0.38%)
Nov 25, 2020	35.33	35.44	35.32	35.43	37,993	+0.12(+0.35%)
Nov 24, 2020	35.23	35.32	35.18	35.31	51,318	+0.18(+0.52%)
Nov 23, 2020	35.32	35.32	35.05	35.12	29,122	-0.12(-0.33%)
Nov 20, 2020	35.24	35.30	35.15	35.24	20,297	-0.03(-0.08%)
Nov 19, 2020	35.08	35.28	35.04	35.27	48,448	+0.16(+0.46%)
Nov 18, 2020	35.08	35.21	35.08	35.11	22,297	+0.01(+0.02%)
Nov 17, 2020	35.10	35.16	35.05	35.10	24,095	+0.10(+0.28%)
Nov 16, 2020	35.03	35.06	34.95	35.00	38,282	+0.05(+0.15%)
Nov 13, 2020	35.04	35.04	34.89	34.95	16,966	+0.06(+0.17%)
Nov 12, 2020	34.83	34.96	34.83	34.89	16,715	+0.13(+0.36%)
Nov 11, 2020	34.73	34.84	34.73	34.77	18,291	-0.09(-0.25%)
Nov 10, 2020	34.87	34.93	34.84	34.85	10,801	-0.03(-0.08%)
Nov 09, 2020	35.24	35.24	34.86	34.88	28,398	-0.20(-0.58%)
Nov 06, 2020	35.03	35.09	34.95	35.08	21,234	+0.22(+0.63%)
Nov 05, 2020	34.84	34.92	34.77	34.86	81,666	+0.34(+0.97%)
Nov 04, 2020	34.48	34.53	34.46	34.53	12,141	+0.11(+0.31%)
Nov 03, 2020	34.34	34.49	34.34	34.42	42,182	+0.24(+0.70%)
Nov 02, 2020	34.12	34.21	34.04	34.18	31,845	+0.02(+0.06%)
Oct 30, 2020	34.19	34.25	34.12	34.16	115,472	-0.19(-0.56%)
Oct 29, 2020	34.45	34.45	34.32	34.35	13,073	-0.18(-0.53%)
Oct 28, 2020	34.65	34.65	34.53	34.54	73,346	-0.26(-0.75%)
Oct 27, 2020	34.74	34.86	34.74	34.80	9,987	+0.08(+0.22%)
Oct 26, 2020	34.70	34.77	34.70	34.72	17,018	-0.16(-0.47%)
Oct 23, 2020	34.82	34.88	34.75	34.88	33,215	+0.12(+0.35%)
Oct 22, 2020	34.84	34.84	34.73	34.76	12,773	-0.13(-0.36%)
Oct 21, 2020	34.86	34.95	34.86	34.89	4,395	+0.11(+0.32%)
Oct 20, 2020	34.75	34.85	34.75	34.78	7,425	+0.19(+0.56%)
Oct 19, 2020	34.64	34.68	34.58	34.58	7,603	+0.10(+0.28%)
Oct 16, 2020	34.52	34.52	34.44	34.49	7,601	+0.07(+0.21%)
Oct 15, 2020	34.41	34.47	34.38	34.42	15,265	-0.16(-0.46%)
Oct 14, 2020	34.49	34.62	34.49	34.57	72,282	+0.12(+0.36%)
Oct 13, 2020	34.58	34.65	34.42	34.45	33,821	-0.19(-0.55%)
Oct 12, 2020	34.69	34.69	34.56	34.64	14,729	-0.12(-0.33%)
Oct 09, 2020	34.63	34.80	34.55	34.76	35,714	+0.27(+0.78%)
Oct 08, 2020	34.41	34.49	34.34	34.49	13,641	+0.10(+0.28%)
Oct 07, 2020	34.43	34.49	34.36	34.39	15,719	-0.03(-0.08%)
Oct 06, 2020	34.41	34.53	34.34	34.42	125,966	+0.03(+0.08%)
Oct 05, 2020	34.43	34.46	34.30	34.39	14,618	+0.13(+0.39%)
Oct 02, 2020	34.17	34.28	34.17	34.26	22,178	-0.05(-0.14%)
Oct 01, 2020	34.18	34.31	34.18	34.31	110,666	+0.14(+0.40%)
Sep 30, 2020	34.12	34.24	34.08	34.17	11,090	-0.02(-0.06%)
Sep 29, 2020	34.17	34.22	34.12	34.19	17,542	+0.28(+0.82%)
Sep 28, 2020	33.96	34.05	33.87	33.91	19,357	+0.06(+0.17%)
Sep 25, 2020	33.82	33.90	33.81	33.85	12,498	-0.12(-0.34%)
Sep 24, 2020	33.89	34.00	33.89	33.97	35,517	+0.03(+0.08%)
Sep 23, 2020	34.08	34.08	33.93	33.94	16,628	-0.22(-0.65%)
Sep 22, 2020	34.29	34.29	34.09	34.16	84,744	-0.25(-0.73%)
Sep 21, 2020	34.53	34.53	34.25	34.41	48,667	-0.24(-0.69%)
Sep 18, 2020	34.62	34.74	34.59	34.65	496,613	+0.04(+0.11%)
Sep 17, 2020	34.40	34.61	34.40	34.61	31,351	+0.14(+0.42%)
Sep 16, 2020	34.67	34.67	34.45	34.47	26,566	-0.04(-0.11%)
Sep 15, 2020	34.57	34.59	34.42	34.51	27,054	+0.00(+0.00%)
Sep 14, 2020	34.56	34.64	34.50	34.51	22,679	+0.12(+0.33%)
Sep 11, 2020	34.50	34.50	34.36	34.39	11,665	-0.02(-0.07%)
Sep 10, 2020	34.64	34.69	34.41	34.41	191,650	-0.07(-0.21%)
Sep 09, 2020	34.59	34.59	34.45	34.49	429,099	-0.04(-0.11%)
Sep 08, 2020	34.52	34.60	34.34	34.53	576,028	-0.22(-0.64%)
Sep 04, 2020	34.60	34.75	34.55	34.75	1,336,731	+0.01(+0.03%)
Sep 03, 2020	34.72	34.76	34.62	34.74	160,306	+0.00(+0.01%)
Sep 02, 2020	34.71	34.77	34.57	34.73	130,551	+0.02(+0.07%)
Sep 01, 2020	34.98	34.99	34.60	34.71	192,568	-0.07(-0.21%)
Aug 31, 2020	34.77	34.86	34.76	34.78	11,244	+0.19(+0.55%)
Aug 28, 2020	34.65	34.66	34.52	34.59	14,066	+0.21(+0.61%)
Aug 27, 2020	34.46	34.55	34.29	34.38	28,404	-0.14(-0.40%)
Aug 26, 2020	34.45	34.55	34.38	34.51	10,441	-0.05(-0.16%)
Aug 25, 2020	34.55	34.65	34.55	34.57	11,553	+0.06(+0.17%)
Aug 24, 2020	34.57	34.63	34.46	34.51	78,799	-0.06(-0.17%)
Aug 21, 2020	34.55	34.61	34.47	34.57	25,945	-0.06(-0.17%)
Aug 20, 2020	34.63	34.73	34.56	34.63	17,595	-0.06(-0.17%)
Aug 19, 2020	34.94	35.08	34.68	34.68	240,995	-0.12(-0.34%)
Aug 18, 2020	34.73	34.94	34.72	34.80	46,159	+0.22(+0.62%)
Aug 17, 2020	34.61	34.67	34.48	34.59	32,154	+0.07(+0.19%)
Aug 14, 2020	34.45	34.61	34.40	34.52	27,508	+0.06(+0.17%)
Aug 13, 2020	34.59	34.70	34.43	34.46	8,305	-0.01(-0.03%)
Aug 12, 2020	34.45	34.52	34.38	34.47	67,182	+0.01(+0.03%)
Aug 11, 2020	34.37	34.51	34.30	34.46	19,364	+0.13(+0.39%)
Aug 10, 2020	34.48	34.58	34.33	34.33	31,780	-0.15(-0.45%)
Aug 07, 2020	34.59	34.61	34.45	34.48	10,419	-0.20(-0.58%)
Aug 06, 2020	34.75	34.79	34.61	34.68	11,154	+0.22(+0.64%)
Aug 05, 2020	34.31	34.61	34.31	34.46	69,177	-0.09(-0.26%)
Aug 04, 2020	34.21	34.61	34.21	34.55	106,006	+0.27(+0.80%)
Aug 03, 2020	34.20	34.56	34.20	34.28	216,030	-0.04(-0.11%)
Jul 31, 2020	34.69	34.69	34.26	34.32	5,212	-0.03(-0.10%)
Jul 30, 2020	34.32	34.35	34.20	34.35	26,723	+0.13(+0.39%)
Jul 29, 2020	34.02	34.32	34.02	34.22	94,824	+0.12(+0.37%)
Jul 28, 2020	34.27	34.29	34.00	34.09	25,957	-0.09(-0.25%)
Jul 27, 2020	34.02	34.21	33.96	34.18	42,004	+0.39(+1.16%)
Jul 24, 2020	33.84	33.91	33.61	33.79	5,942	+0.03(+0.10%)
Jul 23, 2020	33.84	33.84	33.70	33.75	10,096	+0.17(+0.50%)
Jul 22, 2020	33.48	33.67	33.48	33.58	11,262	+0.21(+0.62%)
Jul 21, 2020	33.20	33.55	33.19	33.38	57,089	+0.16(+0.48%)
Jul 20, 2020	33.22	33.24	32.95	33.22	14,411	+0.13(+0.41%)
Jul 17, 2020	33.20	33.20	32.89	33.08	5,420	-0.01(-0.03%)
Jul 16, 2020	33.12	33.12	32.88	33.09	14,223	+0.12(+0.35%)
Jul 15, 2020	32.76	33.21	32.76	32.98	11,567	+0.23(+0.70%)
Jul 14, 2020	32.61	32.84	32.52	32.75	11,125	+0.14(+0.42%)
Jul 13, 2020	32.82	32.82	32.58	32.61	43,901	-0.16(-0.50%)
Jul 10, 2020	32.89	33.02	32.75	32.78	11,884	-0.02(-0.05%)
Jul 09, 2020	32.89	32.92	32.74	32.80	27,264	+0.18(+0.55%)
Jul 08, 2020	32.57	32.75	32.55	32.61	11,338	-0.05(-0.15%)
Jul 07, 2020	32.60	32.73	32.56	32.66	44,954	+0.03(+0.09%)
Jul 06, 2020	32.61	32.90	32.52	32.63	25,927	+0.27(+0.83%)
Jul 02, 2020	32.52	32.52	32.23	32.37	1,667	-0.07(-0.21%)
Jul 01, 2020	32.19	32.52	32.19	32.43	53,569	+0.20(+0.62%)
Jun 30, 2020	32.35	32.36	32.14	32.23	13,834	+0.07(+0.21%)
Jun 29, 2020	32.18	32.38	32.09	32.17	12,644	-0.23(-0.71%)
Jun 26, 2020	32.29	32.41	32.21	32.40	15,540	+0.15(+0.46%)
Jun 25, 2020	32.23	32.30	32.13	32.25	17,929	-0.21(-0.66%)
Jun 24, 2020	32.59	32.59	32.22	32.46	19,515	-0.11(-0.32%)
Jun 23, 2020	32.40	32.72	32.40	32.57	50,176	+0.23(+0.71%)
Jun 22, 2020	32.17	32.38	32.17	32.34	20,751	+0.23(+0.72%)
Jun 19, 2020	32.24	32.32	32.11	32.11	10,012	-0.10(-0.30%)
Jun 18, 2020	32.29	32.29	32.12	32.21	15,012	-0.15(-0.47%)
Jun 17, 2020	32.51	32.51	32.34	32.36	7,868	-0.11(-0.33%)
Jun 16, 2020	32.45	32.55	32.45	32.46	9,675	+0.15(+0.48%)
Jun 15, 2020	32.24	32.45	32.19	32.31	57,754	-0.02(-0.06%)
Jun 12, 2020	32.56	32.61	32.30	32.33	31,081	-0.20(-0.62%)
Jun 11, 2020	32.70	32.84	32.53	32.53	15,755	-0.42(-1.28%)
Jun 10, 2020	32.95	32.97	32.72	32.95	17,184	+0.18(+0.55%)
Jun 09, 2020	32.75	33.35	32.66	32.77	14,137	-0.10(-0.32%)
Jun 08, 2020	32.74	32.91	32.66	32.88	15,405	+0.29(+0.88%)
Jun 05, 2020	32.56	32.70	32.42	32.59	30,976	+0.08(+0.24%)
Jun 04, 2020	32.25	32.51	32.18	32.51	19,165	+0.41(+1.28%)
Jun 03, 2020	31.94	32.10	31.89	32.10	53,024	+0.22(+0.69%)
Jun 02, 2020	31.93	31.94	31.88	31.88	12,870	+0.08(+0.24%)
Jun 01, 2020	31.77	31.84	31.57	31.80	92,516	+0.21(+0.66%)
May 29, 2020	31.67	31.67	31.52	31.60	18,887	+0.26(+0.84%)
May 28, 2020	31.06	31.41	30.98	31.33	22,925	+0.30(+0.97%)
May 27, 2020	31.03	31.27	30.94	31.03	33,601	+0.04(+0.12%)
May 26, 2020	30.73	30.99	30.73	30.99	9,443	+0.24(+0.78%)
May 22, 2020	30.95	30.95	30.69	30.75	15,443	-0.18(-0.57%)
May 21, 2020	30.89	31.00	30.85	30.93	6,894	+0.12(+0.39%)
May 20, 2020	30.69	30.92	30.69	30.81	4,133	+0.28(+0.93%)
May 19, 2020	30.36	30.73	30.36	30.53	13,342	+0.00(+0.02%)
May 18, 2020	30.32	30.53	30.30	30.52	87,424	+0.33(+1.10%)
May 15, 2020	30.33	30.42	30.16	30.19	21,287	-0.16(-0.52%)
May 14, 2020	30.50	30.52	30.29	30.35	16,675	-0.18(-0.60%)
May 13, 2020	30.67	30.76	30.47	30.53	14,722	-0.09(-0.28%)
May 12, 2020	30.53	30.84	30.53	30.62	17,263	+0.09(+0.28%)
May 11, 2020	30.65	30.82	30.43	30.53	22,537	-0.08(-0.25%)
May 08, 2020	30.54	30.68	30.51	30.61	20,557	+0.00(+0.00%)
May 07, 2020	30.62	30.78	30.58	30.61	20,398	+0.01(+0.03%)
May 06, 2020	30.82	30.95	30.60	30.60	8,580	-0.36(-1.18%)
May 05, 2020	31.15	31.22	30.90	30.96	32,138	-0.21(-0.68%)
May 04, 2020	31.25	31.40	31.12	31.17	47,063	-0.10(-0.31%)
May 01, 2020	31.32	31.43	31.16	31.27	25,670	+0.03(+0.11%)
Apr 30, 2020	31.13	31.26	30.80	31.24	27,749	+0.47(+1.53%)
Apr 29, 2020	30.69	31.16	30.69	30.77	7,701	+0.16(+0.53%)
Apr 28, 2020	30.84	30.85	30.60	30.60	5,661	-0.17(-0.56%)
Apr 27, 2020	30.65	30.82	30.58	30.78	22,060	+0.34(+1.13%)
Apr 24, 2020	30.45	30.54	30.30	30.43	9,709	-0.05(-0.16%)
Apr 23, 2020	30.34	30.66	30.34	30.48	11,003	+0.08(+0.27%)
Apr 22, 2020	30.54	30.54	30.33	30.40	30,370	-0.10(-0.33%)
Apr 21, 2020	30.33	30.73	30.33	30.50	7,687	-0.02(-0.06%)
Apr 20, 2020	30.42	30.70	30.42	30.52	10,678	-0.20(-0.65%)
Apr 17, 2020	31.05	31.05	30.64	30.72	35,705	+0.26(+0.85%)
Apr 16, 2020	30.75	30.86	30.41	30.46	64,397	-0.21(-0.69%)
Apr 15, 2020	30.77	30.89	30.30	30.67	153,188	-0.08(-0.25%)
Apr 14, 2020	30.41	31.04	30.41	30.75	69,000	+0.28(+0.91%)
Apr 13, 2020	30.23	30.64	30.06	30.47	80,886	+0.11(+0.38%)
Apr 09, 2020	30.01	30.52	29.93	30.35	74,124	+0.61(+2.06%)
Apr 08, 2020	29.63	29.80	29.57	29.74	46,407	+0.20(+0.68%)
Apr 07, 2020	29.20	29.76	29.20	29.54	41,221	+0.09(+0.29%)
Apr 06, 2020	29.18	29.47	28.91	29.45	34,587	+0.14(+0.49%)
Apr 03, 2020	29.23	29.39	29.16	29.31	15,138	-0.09(-0.29%)
Apr 02, 2020	29.02	29.49	29.02	29.40	20,076	-0.01(-0.03%)
Apr 01, 2020	28.97	29.64	28.96	29.41	70,821	-0.35(-1.17%)
Mar 31, 2020	29.89	29.89	29.39	29.75	56,002	-0.32(-1.05%)
Mar 30, 2020	29.26	30.17	29.26	30.07	98,986	+0.15(+0.51%)
Mar 27, 2020	29.12	29.92	29.01	29.92	55,987	+0.51(+1.73%)
Mar 26, 2020	28.91	29.42	28.73	29.41	21,993	+0.68(+2.37%)
Mar 25, 2020	28.15	28.75	28.00	28.73	171,093	+0.26(+0.91%)
Mar 24, 2020	28.12	28.61	27.19	28.47	57,630	+0.49(+1.74%)
Mar 23, 2020	28.00	28.54	27.12	27.98	101,272	-0.01(-0.03%)
Mar 20, 2020	27.26	28.32	27.26	27.99	88,994	+0.30(+1.07%)
Mar 19, 2020	27.28	27.79	26.82	27.70	189,097	-0.91(-3.18%)
Mar 18, 2020	28.33	28.61	26.98	28.61	52,367	-1.02(-3.46%)
Mar 17, 2020	29.00	29.63	28.72	29.63	38,545	-0.47(-1.56%)
Mar 16, 2020	30.35	30.77	29.63	30.10	67,071	-0.62(-2.03%)
Mar 13, 2020	31.01	31.08	30.43	30.72	44,079	-0.34(-1.11%)
Mar 12, 2020	31.45	31.75	30.23	31.07	97,788	-0.53(-1.67%)
Mar 11, 2020	32.06	32.11	31.32	31.59	162,633	-0.50(-1.55%)
Mar 10, 2020	32.73	32.85	31.91	32.09	57,130	-0.45(-1.38%)
Mar 09, 2020	33.03	33.03	31.73	32.54	58,946	-0.43(-1.31%)
Mar 06, 2020	32.85	33.00	32.72	32.97	107,587	+0.30(+0.91%)
Mar 05, 2020	32.52	32.67	32.47	32.67	26,200	+0.23(+0.71%)
Mar 04, 2020	32.51	32.51	32.37	32.45	15,433	-0.12(-0.38%)
Mar 03, 2020	32.39	32.86	32.33	32.57	107,637	+0.27(+0.84%)
Mar 02, 2020	32.07	32.40	32.07	32.30	50,674	+0.23(+0.71%)
Feb 28, 2020	31.61	32.13	31.61	32.07	34,798	+0.04(+0.13%)
Feb 27, 2020	31.96	32.21	31.96	32.02	272,548	+0.10(+0.31%)
Feb 26, 2020	31.91	31.99	31.79	31.92	90,623	+0.03(+0.09%)
Feb 25, 2020	31.90	31.97	31.79	31.90	40,843	+0.12(+0.39%)
Feb 24, 2020	31.79	31.98	31.71	31.77	50,869	-0.12(-0.39%)
Feb 21, 2020	31.80	31.93	31.77	31.90	73,462	+0.22(+0.69%)
Feb 20, 2020	31.66	31.74	31.62	31.68	54,706	+0.02(+0.06%)
Feb 19, 2020	31.70	31.77	31.65	31.66	15,927	-0.06(-0.20%)
Feb 18, 2020	31.68	31.81	31.68	31.72	17,808	-0.11(-0.35%)
Feb 14, 2020	31.83	31.83	31.74	31.83	36,574	+0.02(+0.06%)
Feb 13, 2020	31.83	31.89	31.68	31.81	262,449	-0.05(-0.16%)
Feb 12, 2020	32.00	32.00	31.74	31.86	523,784	-0.09(-0.29%)
Feb 11, 2020	31.95	32.12	31.88	31.95	26,356	-0.02(-0.06%)
Feb 10, 2020	31.95	32.19	31.95	31.97	17,688	-0.08(-0.24%)
Feb 07, 2020	32.14	32.17	31.97	32.05	13,584	+0.02(+0.06%)
Feb 06, 2020	32.16	32.16	32.00	32.03	12,650	-0.06(-0.18%)
Feb 05, 2020	32.24	32.24	32.08	32.09	19,115	-0.27(-0.83%)
Feb 04, 2020	32.31	32.38	32.23	32.35	22,018	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.