Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.82	19.10		19.08	844,602	+0.27(+1.46%)
Jan 28, 2022	18.79	18.81	18.52	18.81	206,991	-0.14(-0.76%)
Jan 27, 2022	19.20	19.24	18.92	18.95	649,409	-0.07(-0.39%)
Jan 26, 2022	19.33	19.38	18.95	19.03	205,728	+0.11(+0.59%)
Jan 25, 2022	18.84	19.00	18.63	18.92	812,050	+0.03(+0.15%)
Jan 24, 2022	18.93	19.04	18.44	18.89	1,052,091	-0.90(-4.56%)
Jan 21, 2022	19.91	19.99	19.78	19.79	159,492	-0.31(-1.53%)
Jan 20, 2022	20.28	20.42	20.07	20.10	212,360	-0.31(-1.50%)
Jan 19, 2022	20.47	20.52	20.40	20.40	194,115	-0.02(-0.09%)
Jan 18, 2022	20.51	20.56	20.27	20.42	571,006	-0.68(-3.22%)
Jan 14, 2022				21.10	0	-0.10(-0.48%)
Jan 13, 2022	21.40	21.43	21.20	21.20	393,163	-0.28(-1.30%)
Jan 12, 2022	21.07	21.49	21.07	21.48	140,000	+0.59(+2.80%)
Jan 11, 2022	20.44	20.91	20.44	20.90	468,925	+0.63(+3.12%)
Jan 10, 2022	20.22	20.28	20.07	20.26	149,938	-0.14(-0.68%)
Jan 07, 2022	20.17	20.44	20.12	20.40	97,336	+0.52(+2.62%)
Jan 06, 2022	19.90	20.05	19.87	19.88	176,182	+0.01(+0.05%)
Jan 05, 2022	20.03	20.12	19.83	19.87	100,625	-0.11(-0.56%)
Jan 04, 2022	19.96	20.05	19.92	19.99	104,745	+0.11(+0.56%)
Jan 03, 2022	19.86	19.88	19.79	19.87	111,586	+0.30(+1.52%)
Dec 31, 2021	19.57	19.69	19.51	19.58	79,837	+0.02(+0.12%)
Dec 30, 2021	19.52	19.60	19.49	19.55	93,265	-0.02(-0.12%)
Dec 29, 2021	19.47	19.63	19.46	19.58	60,545	+0.16(+0.81%)
Dec 28, 2021	19.36	19.45	19.36	19.42	61,532	+0.18(+0.92%)
Dec 27, 2021	19.14	19.26	19.14	19.24	71,651	+0.13(+0.68%)
Dec 23, 2021	19.05	19.17	18.98	19.11	96,146	+0.05(+0.24%)
Dec 22, 2021	18.85	19.06	18.78	19.06	135,076	+0.15(+0.79%)
Dec 21, 2021	18.74	18.93	18.74	18.92	235,767	+0.08(+0.44%)
Dec 20, 2021	18.62	18.83	18.62	18.83	206,813	+0.21(+1.15%)
Dec 17, 2021	18.83	18.83	18.58	18.62	115,697	-0.32(-1.67%)
Dec 16, 2021	19.01	19.02	18.84	18.93	182,827	+0.22(+1.19%)
Dec 15, 2021	18.63	18.71	18.41	18.71	182,729	-0.26(-1.37%)
Dec 14, 2021	18.93	19.07	18.89	18.97	119,022	+0.00(+0.00%)
Dec 13, 2021	19.08	19.11	18.94	18.97	209,213	-0.22(-1.17%)
Dec 10, 2021	19.15	19.22	19.09	19.20	575,682	+0.06(+0.34%)
Dec 09, 2021	19.14	19.20	19.09	19.13	157,154	-0.30(-1.56%)
Dec 08, 2021	19.45	19.48	19.34	19.43	144,553	-0.04(-0.19%)
Dec 07, 2021	19.28	19.48	19.28	19.47	1,295,007	+0.29(+1.53%)
Dec 06, 2021	19.10	19.20	19.05	19.18	302,179	+0.08(+0.43%)
Dec 03, 2021	19.32	19.32	18.98	19.09	281,242	-0.23(-1.19%)
Dec 02, 2021	19.20	19.39	19.09	19.32	478,548	+0.38(+1.99%)
Dec 01, 2021	19.01	19.33	18.95	18.95	2,009,612	+0.15(+0.78%)
Nov 30, 2021	18.81	18.94	18.65	18.80	1,633,919	+0.47(+2.56%)
Nov 29, 2021	18.41	18.49	18.29	18.33	559,097	+0.14(+0.76%)
Nov 26, 2021	18.37	18.40	18.12	18.19	332,689	-0.82(-4.31%)
Nov 24, 2021	18.92	19.05	18.88	19.01	319,053	-0.17(-0.91%)
Nov 23, 2021	19.06	19.20	19.06	19.19	210,270	+0.25(+1.31%)
Nov 22, 2021	19.04	19.15	18.92	18.94	227,979	-0.15(-0.77%)
Nov 19, 2021	19.12	19.18	19.03	19.09	846,766	-0.40(-2.08%)
Nov 18, 2021	19.60	19.49	19.46	19.49	686,584	-0.54(-2.71%)
Nov 17, 2021	20.08	20.08	19.93	20.03	241,199	-0.17(-0.87%)
Nov 16, 2021	20.33	20.35	20.19	20.21	348,494	-0.15(-0.72%)
Nov 15, 2021	20.69	20.72	20.35	20.35	548,556	-0.42(-2.04%)
Nov 12, 2021	20.77	20.84	20.72	20.78	224,729	-0.13(-0.62%)
Nov 11, 2021	20.90	20.96	20.85	20.91	341,749	-0.06(-0.31%)
Nov 10, 2021	21.04			20.97	935,258	-0.46(-2.15%)
Nov 09, 2021	21.50	21.50	21.32	21.43	222,195	-0.20(-0.94%)
Nov 08, 2021	21.61	21.68	21.58	21.63	137,298	-0.06(-0.25%)
Nov 05, 2021	21.67	21.73	21.60	21.69	147,012	+0.07(+0.34%)
Nov 04, 2021	21.69	21.72	21.50	21.61	650,850	+0.23(+1.08%)
Nov 03, 2021	21.42	21.60	21.17	21.38	189,428	-0.04(-0.17%)
Nov 02, 2021	21.44	21.47	21.27	21.42	274,545	-0.06(-0.30%)
Nov 01, 2021	21.37	21.53	21.38	21.49	196,027	+0.09(+0.43%)
Oct 29, 2021	21.38	21.44	21.27	21.39	333,819	-0.08(-0.39%)
Oct 28, 2021	21.36	21.48	21.33	21.48	179,799	+0.19(+0.91%)
Oct 27, 2021	21.29	21.38	21.24	21.28	333,102	-0.20(-0.94%)
Oct 26, 2021	21.62			21.49	405,511	-0.06(-0.30%)
Oct 25, 2021	21.51	21.58	21.44	21.55	366,088	+0.03(+0.13%)
Oct 22, 2021	21.61	21.64	21.39	21.52	500,544	-0.11(-0.51%)
Oct 21, 2021	21.57	21.66	21.54	21.63	634,635	-0.19(-0.89%)
Oct 20, 2021	21.70	21.84	21.65	21.83	107,485	-0.06(-0.29%)
Oct 19, 2021	21.84	21.92	21.81	21.89	139,047	+0.07(+0.34%)
Oct 18, 2021	21.89	21.93	21.81	21.82	291,479	-0.14(-0.63%)
Oct 15, 2021	21.74	21.98	21.73	21.95	1,384,049	+0.03(+0.13%)
Oct 14, 2021	21.78	21.95	21.73	21.93	408,289	+0.25(+1.15%)
Oct 13, 2021	21.64	21.76	21.53	21.68	149,510	-0.05(-0.21%)
Oct 12, 2021	21.61	21.85	21.61	21.73	123,103	+0.20(+0.94%)
Oct 11, 2021	21.49	21.65	21.47	21.52	158,094	+0.36(+1.69%)
Oct 08, 2021	21.09	21.20	21.04	21.16	198,836	+0.29(+1.37%)
Oct 07, 2021	20.94	20.99	20.83	20.88	60,539	-0.10(-0.48%)
Oct 06, 2021	20.77	21.01	20.77	20.98	85,989	+0.19(+0.93%)
Oct 05, 2021	20.68	20.81	20.66	20.79	102,452	+0.08(+0.40%)
Oct 04, 2021	20.93	20.93	20.58	20.70	272,316	+0.01(+0.04%)
Oct 01, 2021	20.53	20.69	20.44	20.69	191,419	+0.53(+2.65%)
Sep 30, 2021	20.22	20.29	20.04	20.16	133,990	+0.35(+1.76%)
Sep 29, 2021	20.00	20.01	19.78	19.81	179,804	-0.06(-0.32%)
Sep 28, 2021	20.12	20.12	19.81	19.88	204,672	-0.50(-2.44%)
Sep 27, 2021	20.32	20.40	20.27	20.37	208,235	-0.03(-0.14%)
Sep 24, 2021	20.35	20.46	20.35	20.40	78,808	-0.17(-0.80%)
Sep 23, 2021	20.63	20.69	20.53	20.57	98,418	-0.03(-0.13%)
Sep 22, 2021	20.46	20.69	20.43	20.59	204,197	+0.50(+2.47%)
Sep 21, 2021	20.16	20.21	20.07	20.10	245,914	-0.02(-0.09%)
Sep 20, 2021	20.22	20.22	19.89	20.12	195,210	-0.69(-3.34%)
Sep 17, 2021	21.05	21.10	20.71	20.81	140,003	-0.43(-2.04%)
Sep 16, 2021	21.15	21.25	21.02	21.24	259,203	-0.21(-0.97%)
Sep 15, 2021	21.36	21.45	21.28	21.45	183,388	-0.12(-0.55%)
Sep 14, 2021	21.54	21.63	21.48	21.57	168,382	+0.17(+0.77%)
Sep 13, 2021	21.28	21.41	21.24	21.40	123,302	+0.25(+1.17%)
Sep 10, 2021	21.29	21.29	21.13	21.15	135,429	+0.07(+0.35%)
Sep 09, 2021	21.15	21.22	21.05	21.08	117,480	-0.15(-0.69%)
Sep 08, 2021	21.34	21.38	21.23	21.23	237,294	-0.41(-1.91%)
Sep 07, 2021	21.52	21.66	21.52	21.64	51,680	+0.09(+0.43%)
Sep 03, 2021	21.47	21.60	21.45	21.55	121,560	+0.06(+0.26%)
Sep 02, 2021	21.42	21.58	21.39	21.50	82,355	+0.04(+0.17%)
Sep 01, 2021	21.37	21.53	21.36	21.46	165,215	+0.21(+1.00%)
Aug 31, 2021	21.15	21.28	21.13	21.25	104,094	+0.40(+1.94%)
Aug 30, 2021	20.69	20.84	20.69	20.84	70,964	+0.29(+1.39%)
Aug 27, 2021	20.34	20.61	20.34	20.56	40,063	+0.17(+0.81%)
Aug 26, 2021	20.49	20.53	20.35	20.39	63,266	-0.10(-0.49%)
Aug 25, 2021	20.36	20.51	20.35	20.49	102,529	+0.22(+1.09%)
Aug 24, 2021	20.14	20.29	20.14	20.27	59,996	+0.08(+0.41%)
Aug 23, 2021	20.09	20.27	20.06	20.19	95,632	+0.32(+1.62%)
Aug 20, 2021	19.69	19.87	19.65	19.87	84,934	+0.10(+0.51%)
Aug 19, 2021	19.71	19.86	19.66	19.77	98,599	-0.25(-1.24%)
Aug 18, 2021	20.13	20.27	20.00	20.01	291,840	-0.26(-1.27%)
Aug 17, 2021	20.25	20.32	20.16	20.27	21,532	-0.15(-0.72%)
Aug 16, 2021	20.31	20.43	20.25	20.42	83,490	-0.05(-0.22%)
Aug 13, 2021	20.25	20.48	20.20	20.46	99,593	+0.19(+0.95%)
Aug 12, 2021	20.12	20.29	20.10	20.27	58,046	+0.13(+0.64%)
Aug 11, 2021	20.06	20.15	20.01	20.14	46,284	+0.10(+0.50%)
Aug 10, 2021	20.01	20.08	19.96	20.04	61,309	-0.03(-0.14%)
Aug 09, 2021	20.08	20.14	20.02	20.07	99,822	+0.06(+0.28%)
Aug 06, 2021	20.14	20.14	20.00	20.01	40,227	-0.27(-1.32%)
Aug 05, 2021	20.24	20.34	20.23	20.28	88,816	+0.06(+0.32%)
Aug 04, 2021	20.31	20.38	20.12	20.22	84,665	+0.07(+0.37%)
Aug 03, 2021	20.20	20.20	20.00	20.14	40,044	+0.04(+0.18%)
Aug 02, 2021	20.14	20.23	20.05	20.11	121,536	+0.06(+0.28%)
Jul 30, 2021	19.94	20.10	19.94	20.05	93,722	-0.07(-0.37%)
Jul 29, 2021	20.04	20.18	20.02	20.12	77,077	+0.33(+1.67%)
Jul 28, 2021	19.64	19.85	19.54	19.79	85,725	+0.25(+1.27%)
Jul 27, 2021	19.55	19.60	19.40	19.55	148,808	-0.20(-1.02%)
Jul 26, 2021	19.62	19.75	19.58	19.75	189,349	+0.03(+0.14%)
Jul 23, 2021	19.70	19.72	19.55	19.72	115,752	+0.03(+0.14%)
Jul 22, 2021	19.84	19.84	19.55	19.69	86,449	-0.11(-0.56%)
Jul 21, 2021	19.58	19.80	19.58	19.80	69,839	+0.49(+2.52%)
Jul 20, 2021	19.13	19.33	19.06	19.32	153,807	+0.08(+0.43%)
Jul 19, 2021	19.36	19.36	19.15	19.23	193,852	-0.58(-2.93%)
Jul 16, 2021	19.86	19.89	19.74	19.81	320,430	-0.04(-0.19%)
Jul 15, 2021	19.78	19.93	19.78	19.85	82,923	-0.14(-0.69%)
Jul 14, 2021	19.98	20.04	19.89	19.99	158,721	+0.12(+0.60%)
Jul 13, 2021	19.87	19.98	19.84	19.87	81,049	-0.19(-0.96%)
Jul 12, 2021	19.95	20.06	19.89	20.06	465,614	-0.02(-0.09%)
Jul 09, 2021	20.03	20.09	19.91	20.08	576,991	+0.19(+0.97%)
Jul 08, 2021	19.79	19.94	19.76	19.89	41,958	-0.34(-1.68%)
Jul 07, 2021	20.17	20.29	20.04	20.23	80,414	+0.40(+2.04%)
Jul 06, 2021	20.16	20.16	19.78	19.82	226,367	-0.35(-1.73%)
Jul 02, 2021	20.11	20.17	19.98	20.17	102,643	+0.06(+0.27%)
Jul 01, 2021	19.96	20.12	19.93	20.12	189,576	+0.37(+1.86%)
Jun 30, 2021	19.87	19.90	19.65	19.75	185,441	-0.54(-2.67%)
Jun 29, 2021	20.21	20.31	20.16	20.29	178,702	-0.28(-1.34%)
Jun 28, 2021	20.60	20.69	20.51	20.57	1,859,186	-0.04(-0.18%)
Jun 25, 2021	20.58	20.61	20.47	20.60	120,604	+0.11(+0.54%)
Jun 24, 2021	20.36	20.49	20.30	20.49	67,004	+0.48(+2.39%)
Jun 23, 2021	20.09	20.27	19.93	20.01	114,204	-0.07(-0.37%)
Jun 22, 2021	19.97	20.14	19.88	20.09	80,074	+0.10(+0.51%)
Jun 21, 2021	19.68	20.00	19.68	19.99	128,659	+0.34(+1.73%)
Jun 18, 2021	19.61	19.71	19.53	19.65	140,852	-0.01(-0.05%)
Jun 17, 2021	19.78	19.97	19.53	19.66	83,247	-0.34(-1.70%)
Jun 16, 2021	20.33	20.48	19.92	20.00	169,889	-0.31(-1.54%)
Jun 15, 2021	20.34	20.38	20.17	20.31	201,315	-0.09(-0.45%)
Jun 14, 2021	20.45	20.58	20.34	20.40	311,316	+0.10(+0.50%)
Jun 11, 2021	20.56	20.65	20.21	20.30	1,184,362	-0.54(-2.60%)
Jun 10, 2021	20.65	20.84	20.65	20.84	99,186	+0.27(+1.30%)
Jun 09, 2021	20.77	20.79	20.52	20.57	174,612	-0.22(-1.06%)
Jun 08, 2021	20.83	20.83	20.69	20.79	86,697	-0.13(-0.61%)
Jun 07, 2021	21.01	21.08	20.82	20.92	128,519	-0.05(-0.22%)
Jun 04, 2021	20.99	21.10	20.68	20.97	236,847	+0.22(+1.06%)
Jun 03, 2021	20.88	20.88	20.68	20.75	159,059	-0.22(-1.05%)
Jun 02, 2021	20.90	21.00	20.84	20.97	216,452	+0.13(+0.62%)
Jun 01, 2021	20.81	20.92	20.75	20.84	223,583	+0.17(+0.80%)
May 28, 2021	20.46	20.70	20.30	20.68	106,226	+0.39(+1.90%)
May 27, 2021	20.18	20.33	20.12	20.29	87,608	+0.29(+1.44%)
May 26, 2021	19.95	20.06	19.88	20.00	88,557	-0.00(-0.02%)
May 25, 2021	19.81	20.01	19.77	20.01	70,936	+0.28(+1.39%)
May 24, 2021	19.71	19.78	19.64	19.73	138,060	+0.18(+0.94%)
May 21, 2021	19.70	19.72	19.46	19.55	149,230	-0.19(-0.98%)
May 20, 2021	19.49	19.75	19.42	19.74	74,339	+0.38(+1.94%)
May 19, 2021	19.29	19.45	19.21	19.36	62,659	-0.17(-0.89%)
May 18, 2021	19.47	19.57	19.38	19.54	316,440	+0.22(+1.14%)
May 17, 2021	19.19	19.34	19.14	19.32	45,918	+0.16(+0.81%)
May 14, 2021	18.91	19.16	18.82	19.16	53,374	+0.30(+1.61%)
May 13, 2021	18.67	18.93	18.66	18.86	156,193	+0.18(+0.98%)
May 12, 2021	18.85	18.95	18.59	18.68	138,140	-0.56(-2.91%)
May 11, 2021	18.92	19.29	18.86	19.23	105,479	+0.25(+1.30%)
May 10, 2021	19.28	19.30	18.99	18.99	113,509	-0.05(-0.29%)
May 07, 2021	18.69	19.06	18.62	19.04	157,808	+0.56(+3.03%)
May 06, 2021	18.43	18.48	18.24	18.48	150,178	+0.16(+0.85%)
May 05, 2021	18.24	18.33	18.14	18.33	82,264	+0.36(+1.99%)
May 04, 2021	18.09	18.13	17.78	17.97	147,181	-0.49(-2.63%)
May 03, 2021	18.35	18.48	18.11	18.46	189,346	+0.26(+1.41%)
Apr 30, 2021	18.40	18.48	18.09	18.20	117,632	-0.45(-2.41%)
Apr 29, 2021	18.45	18.66	18.45	18.65	123,962	+0.38(+2.06%)
Apr 28, 2021	18.06	18.32	17.96	18.27	153,382	+0.33(+1.84%)
Apr 27, 2021	17.94	17.98	17.84	17.94	44,946	-0.07(-0.41%)
Apr 26, 2021	17.81	18.02	17.79	18.02	1,094,683	+0.17(+0.92%)
Apr 23, 2021	17.64	17.87	17.58	17.85	65,630	+0.17(+0.93%)
Apr 22, 2021	17.81	17.83	17.61	17.68	110,743	-0.13(-0.72%)
Apr 21, 2021	17.61	17.81	17.54	17.81	91,512	+0.02(+0.10%)
Apr 20, 2021	17.83	17.88	17.75	17.79	148,179	-0.09(-0.51%)
Apr 19, 2021	18.06	18.12	17.85	17.89	502,349	-0.17(-0.96%)
Apr 16, 2021	17.94	18.06	17.94	18.06	97,464	+0.00(+0.00%)
Apr 15, 2021	17.85	18.07	17.81	18.06	118,808	+0.19(+1.08%)
Apr 14, 2021	17.75	17.97	17.75	17.87	132,510	+0.30(+1.72%)
Apr 13, 2021	17.53	17.59	17.49	17.57	102,715	-0.12(-0.67%)
Apr 12, 2021	17.59	17.69	17.56	17.68	115,027	+0.08(+0.47%)
Apr 09, 2021	17.45	17.60	17.38	17.60	114,907	+0.10(+0.58%)
Apr 08, 2021	17.49	17.60	17.44	17.50	80,255	-0.04(-0.21%)
Apr 07, 2021	17.46	17.55	17.40	17.54	103,038	-0.01(-0.05%)
Apr 06, 2021	17.35	17.57	17.35	17.55	199,929	+0.37(+2.14%)
Apr 05, 2021	17.10	17.25	17.00	17.18	336,643	+0.15(+0.86%)
Apr 01, 2021	16.82	17.05	16.81	17.03	176,831	+0.43(+2.60%)
Mar 31, 2021	16.51	16.65	16.48	16.60	143,756	+0.12(+0.72%)
Mar 30, 2021	16.50	16.60	16.41	16.48	72,462	-0.16(-0.94%)
Mar 29, 2021	16.59	16.67	16.54	16.64	100,941	-0.07(-0.44%)
Mar 26, 2021	16.31	16.74	16.27	16.71	264,701	+0.54(+3.35%)
Mar 25, 2021	16.05	16.19	15.96	16.17	1,119,324	-0.05(-0.34%)
Mar 24, 2021	16.29	16.37	16.20	16.23	209,581	-0.24(-1.45%)
Mar 23, 2021	16.60	16.73	16.46	16.46	1,037,119	-0.41(-2.42%)
Mar 22, 2021	16.88	16.95	16.81	16.87	69,777	+0.01(+0.08%)
Mar 19, 2021	16.80	16.89	16.74	16.86	70,754	+0.04(+0.22%)
Mar 18, 2021	16.91	17.04	16.81	16.82	71,010	-0.26(-1.50%)
Mar 17, 2021	16.69	17.20	16.61	17.08	154,256	-0.13(-0.75%)
Mar 16, 2021	17.47	17.47	17.15	17.21	86,817	-0.39(-2.19%)
Mar 15, 2021	17.53	17.60	17.47	17.59	43,653	-0.04(-0.21%)
Mar 12, 2021	17.49	17.64	17.46	17.63	96,483	+0.14(+0.79%)
Mar 11, 2021	17.47	17.52	17.36	17.49	102,053	-0.03(-0.16%)
Mar 10, 2021	17.61	17.63	17.41	17.52	157,786	+0.07(+0.42%)
Mar 09, 2021	17.37	17.50	17.32	17.45	167,015	+0.42(+2.48%)
Mar 08, 2021	17.01	17.13	16.92	17.02	230,610	+0.04(+0.22%)
Mar 05, 2021	17.04	17.07	16.85	16.99	189,368	-0.08(-0.48%)
Mar 04, 2021	17.28	17.46	16.98	17.07	234,851	-0.28(-1.59%)
Mar 03, 2021	17.43	17.50	17.29	17.35	187,110	-0.20(-1.15%)
Mar 02, 2021	17.61	17.68	17.49	17.55	121,006	+0.04(+0.21%)
Mar 01, 2021	17.36	17.54	17.34	17.51	122,244	+0.39(+2.25%)
Feb 26, 2021	17.32	17.34	17.10	17.13	216,296	-0.23(-1.32%)
Feb 25, 2021	17.78	17.88	17.31	17.35	246,708	-0.39(-2.22%)
Feb 24, 2021	17.55	17.75	17.48	17.75	678,636	+0.21(+1.20%)
Feb 23, 2021	17.36	17.63	17.24	17.54	144,434	-0.28(-1.54%)
Feb 22, 2021	17.88	17.95	17.81	17.81	98,834	-0.28(-1.57%)
Feb 19, 2021	18.09	18.19	18.03	18.10	98,009	+0.06(+0.36%)
Feb 18, 2021	18.09	18.20	17.90	18.03	166,076	-0.06(-0.30%)
Feb 17, 2021	17.99	18.11	17.90	18.09	186,280	-0.10(-0.55%)
Feb 16, 2021	18.13	18.29	18.13	18.19	211,790	+0.62(+3.55%)
Feb 12, 2021	17.43	17.61	17.37	17.57	115,343	-0.09(-0.52%)
Feb 11, 2021	17.70	17.79	17.63	17.66	115,420	+0.23(+1.32%)
Feb 10, 2021	17.68	17.68	17.40	17.43	123,803	-0.24(-1.35%)
Feb 09, 2021	17.61	17.71	17.54	17.67	210,030	+0.10(+0.57%)
Feb 08, 2021	17.61	17.70	17.50	17.57	225,712	-0.01(-0.05%)
Feb 05, 2021	17.49	17.66	17.41	17.57	440,224	+0.35(+2.02%)
Feb 04, 2021	17.31	17.34	17.11	17.23	341,524	-0.14(-0.79%)
Feb 03, 2021	17.41	17.47	17.32	17.36	339,323	-0.19(-1.10%)
Feb 02, 2021	17.61	17.62	17.47	17.56	395,860	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.