Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.46	89.81	88.13	89.70	1,340,335	+1.74(+1.98%)
Jan 30, 2023	86.49	88.22	86.23	87.96	1,233,573	+0.96(+1.10%)
Jan 27, 2023	86.05	87.11	85.17	87.00	964,072	+0.65(+0.76%)
Jan 26, 2023	86.44	87.54	85.48	86.35	1,120,663	+1.30(+1.52%)
Jan 25, 2023	83.40	85.36	82.63	85.05	1,087,176	-0.39(-0.45%)
Jan 24, 2023	82.83	85.50	82.31	85.44	1,018,990	+2.39(+2.88%)
Jan 23, 2023	80.56	83.82	80.44	83.05	2,340,503	+3.98(+5.04%)
Jan 20, 2023	78.64	80.12	78.41	79.07	1,671,038	+1.72(+2.22%)
Jan 19, 2023	76.87	77.48	75.53	77.35	1,127,605	-0.63(-0.81%)
Jan 18, 2023	78.95	80.84	77.86	77.98	1,566,193	+0.24(+0.31%)
Jan 17, 2023	77.81	79.03	76.79	77.74	1,735,371	+0.80(+1.04%)
Jan 13, 2023	75.61	77.15	74.98	76.94	1,434,994	-1.28(-1.63%)
Jan 12, 2023	80.19	80.56	77.09	78.22	1,526,321	+0.60(+0.77%)
Jan 11, 2023	75.05	78.31	74.89	77.62	1,580,692	+4.13(+5.62%)
Jan 10, 2023	75.32	76.07	73.44	73.49	1,512,906	-1.83(-2.43%)
Jan 09, 2023	74.85	77.60	74.39	75.32	1,591,237	+2.05(+2.80%)
Jan 06, 2023	73.93	74.16	71.46	73.27	993,394	+1.09(+1.50%)
Jan 05, 2023	71.98	73.03	71.32	72.19	1,127,931	+0.29(+0.40%)
Jan 04, 2023	71.18	72.17	70.03	71.90	1,792,501	+1.31(+1.85%)
Jan 03, 2023	74.68	75.03	69.71	70.60	1,814,983	-2.82(-3.85%)
Dec 30, 2022	71.90	74.07	71.82	73.42	917,499	+0.88(+1.22%)
Dec 29, 2022	72.01	73.22	71.79	72.54	1,850,787	+2.04(+2.90%)
Dec 28, 2022	71.59	72.44	69.90	70.50	2,371,082	-1.02(-1.43%)
Dec 27, 2022	75.03	75.06	70.48	71.52	2,467,684	-4.03(-5.33%)
Dec 23, 2022	75.48	75.85	74.43	75.54	934,946	-0.09(-0.12%)
Dec 22, 2022	77.24	77.24	73.76	75.64	1,979,908	-1.92(-2.48%)
Dec 21, 2022	79.56	79.75	76.92	77.56	1,353,098	-0.84(-1.07%)
Dec 20, 2022	77.06	78.99	76.90	78.39	1,138,034	+1.26(+1.63%)
Dec 19, 2022	78.87	78.87	76.34	77.13	1,730,156	-1.26(-1.61%)
Dec 16, 2022	77.52	78.62	76.52	78.39	1,844,256	+0.37(+0.47%)
Dec 15, 2022	78.65	80.88	77.08	78.03	3,126,852	-4.71(-5.69%)
Dec 14, 2022	85.52	85.99	82.58	82.74	2,027,102	-3.57(-4.13%)
Dec 13, 2022	88.80	89.06	85.86	86.30	1,181,414	+0.85(+0.99%)
Dec 12, 2022	84.22	86.39	83.84	85.46	1,175,479	+1.36(+1.62%)
Dec 09, 2022	83.97	84.72	83.37	84.10	911,322	-0.09(-0.11%)
Dec 08, 2022	85.64	86.89	83.75	84.19	932,797	-0.75(-0.89%)
Dec 07, 2022	83.64	85.97	83.00	84.94	1,318,554	+1.26(+1.51%)
Dec 06, 2022	85.61	85.88	81.70	83.68	2,551,594	-0.99(-1.17%)
Dec 05, 2022	88.48	89.10	84.63	84.67	2,087,373	-4.19(-4.72%)
Dec 02, 2022	85.96	90.53	85.28	88.86	2,089,344	+2.43(+2.81%)
Dec 01, 2022	89.29	89.37	85.99	86.43	1,898,102	-1.82(-2.06%)
Nov 30, 2022	86.05	88.24	83.78	88.24	2,653,529	+4.08(+4.85%)
Nov 29, 2022	83.41	86.02	82.83	84.16	1,986,984	+3.18(+3.92%)
Nov 28, 2022	81.69	82.42	80.83	80.98	1,846,202	-1.44(-1.75%)
Nov 25, 2022	85.58	85.75	81.41	82.42	2,751,046	-6.02(-6.80%)
Nov 23, 2022	86.94	88.87	86.39	88.44	1,281,138	+1.99(+2.31%)
Nov 22, 2022	88.93	89.30	84.83	86.45	2,853,158	-1.49(-1.69%)
Nov 21, 2022	82.49	89.22	81.80	87.93	3,207,454	+7.64(+9.51%)
Nov 18, 2022	81.79	82.31	80.09	80.30	1,955,064	-0.35(-0.43%)
Nov 17, 2022	89.22	89.22	80.30	80.64	5,026,144	-8.19(-9.22%)
Nov 16, 2022	92.37	92.51	88.04	88.83	2,084,629	-2.38(-2.61%)
Nov 15, 2022	92.55	92.55	87.89	91.22	3,157,885	-2.21(-2.36%)
Nov 14, 2022	97.98	97.98	93.16	93.42	2,249,230	-5.38(-5.45%)
Nov 11, 2022	97.25	99.98	97.25	98.81	1,578,695	+2.92(+3.04%)
Nov 10, 2022	96.87	97.39	94.76	95.89	1,576,999	+4.02(+4.38%)
Nov 09, 2022	93.46	95.87	91.35	91.86	1,550,565	-3.46(-3.63%)
Nov 08, 2022	90.51	95.38	89.54	95.33	2,264,850	+8.10(+9.28%)
Nov 07, 2022	87.23	87.73	85.83	87.23	1,686,445	+1.17(+1.37%)
Nov 04, 2022	88.10	88.49	85.72	86.05	1,240,936	+2.06(+2.46%)
Nov 03, 2022	78.98	85.48	78.20	83.99	1,804,468	+2.55(+3.14%)
Nov 02, 2022	84.32	85.00	81.39	81.44	1,747,887	-2.00(-2.40%)
Nov 01, 2022	85.42	85.93	82.84	83.44	1,224,295	+0.07(+0.09%)
Oct 31, 2022	84.54	84.91	81.11	83.37	2,769,055	-1.32(-1.56%)
Oct 28, 2022	85.55	85.72	83.18	84.68	1,556,424	-1.46(-1.69%)
Oct 27, 2022	86.89	87.58	85.36	86.14	1,348,160	-0.48(-0.55%)
Oct 26, 2022	86.16	87.98	85.52	86.62	2,071,894	+0.56(+0.65%)
Oct 25, 2022	81.22	86.45	81.22	86.06	1,546,233	+4.39(+5.37%)
Oct 24, 2022	83.65	83.65	80.27	81.68	1,395,175	-2.05(-2.44%)
Oct 21, 2022	79.08	84.14	79.08	83.72	1,327,934	+4.50(+5.68%)
Oct 20, 2022	80.45	81.40	78.83	79.22	1,318,131	-1.01(-1.25%)
Oct 19, 2022	78.04	81.31	77.57	80.22	1,383,852	+0.71(+0.90%)
Oct 18, 2022	81.06	81.57	77.91	79.51	1,798,447	+1.58(+2.02%)
Oct 17, 2022	75.64	78.40	74.94	77.94	1,574,237	+4.40(+5.98%)
Oct 14, 2022	78.32	79.35	73.36	73.54	1,827,873	-3.32(-4.32%)
Oct 13, 2022	71.64	78.67	71.41	76.86	4,283,292	+2.89(+3.91%)
Oct 12, 2022	80.22	80.35	73.90	73.97	3,019,758	-6.78(-8.40%)
Oct 11, 2022	80.98	81.28	78.16	80.75	1,133,842	-1.01(-1.24%)
Oct 10, 2022	81.03	82.95	80.31	81.76	1,000,838	+1.63(+2.03%)
Oct 07, 2022	82.46	83.41	79.50	80.14	1,762,032	-3.55(-4.24%)
Oct 06, 2022	82.76	85.04	82.76	83.69	1,347,859	+0.71(+0.86%)
Oct 05, 2022	85.25	85.94	82.13	82.97	1,251,452	-3.78(-4.36%)
Oct 04, 2022	85.57	87.21	85.25	86.76	1,372,103	+4.43(+5.38%)
Oct 03, 2022	82.66	83.23	80.56	82.33	1,365,528	+1.57(+1.94%)
Sep 30, 2022	80.47	83.27	79.52	80.76	1,163,654	-0.04(-0.04%)
Sep 29, 2022	82.34	83.22	79.06	80.79	1,703,562	-2.39(-2.88%)
Sep 28, 2022	81.75	83.44	79.43	83.19	1,693,482	+0.97(+1.18%)
Sep 27, 2022	83.15	84.99	81.55	82.22	1,598,898	+2.10(+2.63%)
Sep 26, 2022	81.08	83.35	80.06	80.12	1,332,570	-1.87(-2.28%)
Sep 23, 2022	83.08	83.83	81.36	81.98	1,768,399	-3.77(-4.40%)
Sep 22, 2022	91.44	92.76	85.74	85.75	2,066,025	-4.66(-5.15%)
Sep 21, 2022	91.41	93.20	90.40	90.41	1,359,032	-0.92(-1.00%)
Sep 20, 2022	92.39	92.60	90.65	91.33	1,408,851	-2.07(-2.21%)
Sep 19, 2022	89.97	93.98	89.78	93.40	1,419,565	+2.51(+2.77%)
Sep 16, 2022	89.45	92.43	89.14	90.89	1,951,601	-0.32(-0.35%)
Sep 15, 2022	97.33	98.35	90.50	91.21	2,203,809	-7.85(-7.93%)
Sep 14, 2022	95.61	100.10	94.73	99.06	1,806,575	+4.39(+4.64%)
Sep 13, 2022	91.63	97.51	91.00	94.67	1,755,949	-0.23(-0.24%)
Sep 12, 2022	99.05	100.02	93.09	94.90	1,980,447	-2.07(-2.13%)
Sep 09, 2022	99.39	100.98	96.26	96.97	2,075,610	-0.13(-0.13%)
Sep 08, 2022	92.76	97.50	92.74	97.10	2,526,500	+5.00(+5.43%)
Sep 07, 2022	89.90	92.37	89.11	92.10	1,294,619	+1.60(+1.76%)
Sep 06, 2022	94.58	95.11	90.36	90.50	2,523,724	+2.11(+2.39%)
Sep 02, 2022	87.00	88.70	85.12	88.39	1,746,000	+3.19(+3.74%)
Sep 01, 2022	85.24	85.96	82.56	85.20	1,794,357	-1.78(-2.05%)
Aug 31, 2022	89.10	89.35	86.85	86.99	2,943,547	-2.33(-2.61%)
Aug 30, 2022	92.23	92.56	88.23	89.31	2,354,083	-2.32(-2.53%)
Aug 29, 2022	89.53	92.37	87.95	91.64	1,668,782	+0.16(+0.17%)
Aug 26, 2022	92.50	92.66	89.57	91.48	1,704,002	-0.92(-1.00%)
Aug 25, 2022	90.58	92.68	89.71	92.40	2,225,466	+3.45(+3.87%)
Aug 24, 2022	86.93	89.97	86.67	88.96	2,269,540	+2.46(+2.85%)
Aug 23, 2022	82.36	86.80	82.36	86.50	2,390,649	+4.70(+5.75%)
Aug 22, 2022	77.22	82.55	75.85	81.79	2,908,138	+3.19(+4.06%)
Aug 19, 2022	82.58	83.08	76.56	78.60	3,369,267	-3.45(-4.20%)
Aug 18, 2022	87.19	87.19	81.24	82.05	6,394,885	-9.08(-9.96%)
Aug 17, 2022	91.63	92.32	89.38	91.12	2,163,412	-1.12(-1.21%)
Aug 16, 2022	98.83	99.22	89.89	92.24	3,744,398	-4.98(-5.13%)
Aug 15, 2022	93.49	98.25	92.50	97.22	2,398,629	+2.36(+2.49%)
Aug 12, 2022	89.24	94.90	88.42	94.86	1,950,810	+6.04(+6.80%)
Aug 11, 2022	89.28	89.74	87.82	88.82	1,240,276	+0.58(+0.65%)
Aug 10, 2022	87.26	89.16	86.49	88.24	1,456,352	+3.20(+3.77%)
Aug 09, 2022	84.45	85.28	83.56	85.04	937,051	+1.20(+1.43%)
Aug 08, 2022	83.27	85.14	82.56	83.84	1,834,345	+2.87(+3.55%)
Aug 05, 2022	81.97	83.19	78.80	80.97	1,886,853	-1.70(-2.06%)
Aug 04, 2022	84.00	84.18	81.33	82.67	1,540,615	-0.18(-0.22%)
Aug 03, 2022	86.26	86.44	82.60	82.86	1,612,858	-2.75(-3.21%)
Aug 02, 2022	84.63	86.25	83.45	85.61	1,072,403	+0.05(+0.06%)
Aug 01, 2022	86.22	87.04	83.98	85.55	1,646,755	-0.29(-0.34%)
Jul 29, 2022	85.59	87.02	84.91	85.84	2,008,311	+0.97(+1.14%)
Jul 28, 2022	85.96	86.75	84.39	84.87	1,459,013	+0.22(+0.26%)
Jul 27, 2022	82.56	85.30	82.09	84.66	1,256,700	+2.94(+3.60%)
Jul 26, 2022	83.74	84.29	81.70	81.71	1,260,790	-1.54(-1.86%)
Jul 25, 2022	79.92	83.29	78.57	83.26	1,077,396	+4.18(+5.29%)
Jul 22, 2022	82.21	82.94	78.63	79.08	1,523,290	-1.20(-1.50%)
Jul 21, 2022	77.14	80.30	76.23	80.28	1,208,387	+2.83(+3.65%)
Jul 20, 2022	78.40	78.77	76.73	77.46	1,256,475	-0.42(-0.54%)
Jul 19, 2022	75.78	78.04	75.50	77.87	978,674	+2.96(+3.95%)
Jul 18, 2022	76.14	78.41	74.45	74.92	1,217,098	+0.69(+0.93%)
Jul 15, 2022	72.65	75.07	71.75	74.23	1,515,396	+3.24(+4.56%)
Jul 14, 2022	70.76	71.22	69.16	70.99	1,243,188	-1.54(-2.13%)
Jul 13, 2022	70.84	74.85	70.08	72.53	1,212,930	+1.56(+2.20%)
Jul 12, 2022	70.60	72.19	68.97	70.97	1,687,789	-1.18(-1.63%)
Jul 11, 2022	74.13	74.13	71.84	72.15	849,383	-3.32(-4.41%)
Jul 08, 2022	77.51	77.97	74.56	75.47	1,079,655	-2.33(-2.99%)
Jul 07, 2022	74.89	78.15	74.52	77.80	2,118,618	+5.07(+6.97%)
Jul 06, 2022	73.30	74.27	70.46	72.73	1,885,097	-1.15(-1.56%)
Jul 05, 2022	73.08	74.13	70.93	73.89	2,024,708	+0.00(+0.00%)
Jul 01, 2022	71.71	74.04	70.38	73.89	1,390,599	+0.99(+1.36%)
Jun 30, 2022	71.76	74.30	70.81	72.89	1,681,524	-0.67(-0.91%)
Jun 29, 2022	76.62	76.66	72.29	73.56	2,257,207	-2.43(-3.20%)
Jun 28, 2022	82.39	83.77	75.66	76.00	2,440,223	-4.79(-5.93%)
Jun 27, 2022	79.19	82.59	78.90	80.79	1,619,322	+2.88(+3.70%)
Jun 24, 2022	76.79	78.86	74.66	77.91	1,781,052	+2.36(+3.13%)
Jun 23, 2022	80.13	80.41	74.64	75.54	1,670,892	-3.39(-4.30%)
Jun 22, 2022	79.03	80.38	76.66	78.94	1,595,365	-2.73(-3.34%)
Jun 21, 2022	81.63	82.26	80.26	81.67	963,050	+2.88(+3.65%)
Jun 17, 2022	77.79	80.50	76.74	78.79	2,189,293	+1.65(+2.14%)
Jun 16, 2022	79.85	81.37	76.05	77.14	2,079,277	-4.83(-5.90%)
Jun 15, 2022	81.78	83.39	80.53	81.98	1,281,441	+0.59(+0.73%)
Jun 14, 2022	81.44	83.26	80.54	81.38	1,982,192	+0.55(+0.68%)
Jun 13, 2022	81.01	81.92	78.85	80.83	1,984,925	-2.98(-3.55%)
Jun 10, 2022	82.07	84.45	80.20	83.81	1,916,181	+0.14(+0.17%)
Jun 09, 2022	85.52	86.82	83.63	83.67	2,445,774	-2.18(-2.54%)
Jun 08, 2022	87.77	89.36	85.00	85.85	3,160,256	-2.63(-2.97%)
Jun 07, 2022	89.48	90.71	88.29	88.48	1,966,781	-1.86(-2.06%)
Jun 06, 2022	91.87	93.18	90.34	90.34	1,212,647	+0.42(+0.47%)
Jun 03, 2022	88.14	90.72	87.47	89.92	1,774,931	-0.69(-0.76%)
Jun 02, 2022	86.65	92.37	86.30	90.61	3,037,636	+5.13(+6.00%)
Jun 01, 2022	87.29	87.44	84.05	85.48	6,409,439	-4.61(-5.11%)
May 31, 2022	95.18	95.24	89.30	90.09	7,571,887	-6.08(-6.32%)
May 27, 2022	91.64	98.22	91.39	96.16	3,150,352	+5.25(+5.78%)
May 26, 2022	86.13	91.27	86.10	90.91	2,336,385	+5.13(+5.98%)
May 25, 2022	85.14	86.17	82.80	85.78	2,747,190	+0.68(+0.80%)
May 24, 2022	85.46	86.13	82.34	85.10	2,925,273	-1.02(-1.18%)
May 23, 2022	81.91	86.19	80.13	86.11	2,808,776	+5.12(+6.32%)
May 20, 2022	82.99	83.98	76.25	81.00	3,945,341	+0.20(+0.24%)
May 19, 2022	78.06	81.88	76.85	80.80	4,454,016	+4.26(+5.56%)
May 18, 2022	74.81	79.03	74.81	76.54	3,248,757	+0.31(+0.41%)
May 17, 2022	72.96	76.72	72.95	76.23	2,314,113	+5.47(+7.73%)
May 16, 2022	70.94	74.12	70.62	70.76	2,107,064	-0.19(-0.26%)
May 13, 2022	66.32	70.94	66.28	70.94	1,989,976	+6.10(+9.41%)
May 12, 2022	62.64	66.09	61.94	64.84	1,806,223	+0.73(+1.14%)
May 11, 2022	63.18	67.21	63.07	64.11	2,133,358	+0.92(+1.45%)
May 10, 2022	65.19	65.50	61.73	63.20	2,537,769	-0.10(-0.16%)
May 09, 2022	64.63	65.07	62.87	63.30	3,001,618	-3.62(-5.41%)
May 06, 2022	67.21	68.18	65.02	66.92	1,871,989	-1.19(-1.74%)
May 05, 2022	69.81	71.07	67.41	68.11	3,612,849	-0.02(-0.02%)
May 04, 2022	66.53	68.20	63.42	68.13	2,593,179	+4.57(+7.20%)
May 03, 2022	62.30	63.77	61.13	63.55	1,713,133	+1.58(+2.55%)
May 02, 2022	61.91	62.57	60.46	61.97	999,874	-0.64(-1.03%)
Apr 29, 2022	63.64	65.66	62.31	62.62	1,492,281	-0.52(-0.82%)
Apr 28, 2022	62.66	63.49	60.49	63.14	2,289,335	+0.88(+1.41%)
Apr 27, 2022	61.80	63.12	61.39	62.26	1,811,988	+1.75(+2.90%)
Apr 26, 2022	63.14	63.41	60.32	60.50	1,978,499	-2.66(-4.21%)
Apr 25, 2022	64.23	64.27	61.18	63.16	2,728,898	-2.69(-4.08%)
Apr 22, 2022	66.14	68.38	65.41	65.85	2,094,154	-0.94(-1.41%)
Apr 21, 2022	74.12	74.56	66.04	66.79	3,954,407	-6.30(-8.61%)
Apr 20, 2022	72.45	73.36	70.82	73.09	1,571,520	+0.88(+1.22%)
Apr 19, 2022	71.18	72.58	70.52	72.21	1,745,845	+1.39(+1.96%)
Apr 18, 2022	69.99	71.76	69.56	70.82	1,123,568	+0.82(+1.17%)
Apr 14, 2022	71.61	72.33	69.98	69.99	1,110,238	-1.75(-2.44%)
Apr 13, 2022	71.01	72.25	70.33	71.75	1,966,220	+1.79(+2.56%)
Apr 12, 2022	70.65	71.65	69.20	69.96	2,034,987	+0.86(+1.24%)
Apr 11, 2022	71.18	71.37	68.17	69.10	2,175,965	-3.36(-4.64%)
Apr 08, 2022	73.03	73.42	70.56	72.47	1,219,704	-0.11(-0.15%)
Apr 07, 2022	72.04	72.98	70.50	72.58	1,697,351	+0.55(+0.76%)
Apr 06, 2022	71.60	72.42	70.49	72.03	3,209,574	-0.75(-1.02%)
Apr 05, 2022	75.35	76.20	71.94	72.77	2,897,872	-2.75(-3.65%)
Apr 04, 2022	76.48	77.00	73.95	75.53	2,599,968	+0.32(+0.43%)
Apr 01, 2022	73.30	75.31	72.66	75.21	2,026,153	+2.67(+3.68%)
Mar 31, 2022	71.13	74.14	70.88	72.54	2,164,056	+0.05(+0.07%)
Mar 30, 2022	69.82	73.54	69.82	72.48	3,048,367	+1.89(+2.68%)
Mar 29, 2022	69.18	70.60	68.46	70.60	2,001,403	+0.73(+1.04%)
Mar 28, 2022	71.98	72.27	69.54	69.87	1,733,028	-1.93(-2.69%)
Mar 25, 2022	71.29	71.89	69.99	71.80	1,485,860	+0.75(+1.06%)
Mar 24, 2022	67.38	71.24	67.38	71.04	1,760,373	+3.21(+4.73%)
Mar 23, 2022	67.87	68.64	66.66	67.83	1,768,476	-0.09(-0.14%)
Mar 22, 2022	68.72	69.46	67.08	67.93	1,670,147	-0.19(-0.29%)
Mar 21, 2022	65.93	68.98	65.70	68.12	2,164,567	+2.72(+4.16%)
Mar 18, 2022	63.54	65.46	63.38	65.40	1,633,819	+1.67(+2.62%)
Mar 17, 2022	61.85	63.78	61.66	63.73	1,487,151	+1.85(+2.98%)
Mar 16, 2022	61.01	62.78	60.09	61.88	1,994,377	+1.88(+3.14%)
Mar 15, 2022	59.44	60.45	57.81	60.00	1,496,304	+0.38(+0.64%)
Mar 14, 2022	63.12	63.12	59.48	59.62	1,847,311	-3.80(-6.00%)
Mar 11, 2022	65.67	66.77	63.42	63.43	1,437,668	-2.27(-3.46%)
Mar 10, 2022	63.37	65.91	63.10	65.70	1,777,368	+2.12(+3.33%)
Mar 09, 2022	62.83	63.95	62.41	63.58	2,158,314	+1.74(+2.81%)
Mar 08, 2022	60.30	62.63	57.71	61.84	3,041,343	+0.77(+1.26%)
Mar 07, 2022	66.82	67.19	60.30	61.07	2,948,461	-5.15(-7.78%)
Mar 04, 2022	62.43	66.60	61.27	66.22	3,715,176	+3.86(+6.18%)
Mar 03, 2022	58.01	62.97	58.01	62.37	5,053,709	+6.56(+11.75%)
Mar 02, 2022	55.20	55.98	53.97	55.81	1,854,781	+1.58(+2.92%)
Mar 01, 2022	55.50	55.83	53.05	54.22	1,635,856	-1.86(-3.31%)
Feb 28, 2022	54.61	56.62	54.61	56.08	1,674,130	+1.51(+2.76%)
Feb 25, 2022	52.29	54.60	52.22	54.57	2,244,078	+3.00(+5.82%)
Feb 24, 2022	47.64	51.64	47.45	51.57	1,898,299	+0.89(+1.76%)
Feb 23, 2022	52.12	52.21	50.57	50.68	1,411,553	-0.52(-1.01%)
Feb 22, 2022	51.95	53.52	50.75	51.20	1,448,906	-0.88(-1.69%)
Feb 18, 2022				52.08	0	-1.27(-2.38%)
Feb 17, 2022	54.86	55.16	53.33	53.35	1,466,056	-2.70(-4.82%)
Feb 16, 2022	56.30	56.30	54.73	56.05	1,252,429	+0.47(+0.84%)
Feb 15, 2022	55.80	57.20	54.71	55.59	2,333,206	+1.07(+1.96%)
Feb 14, 2022	53.95	54.93	52.81	54.52	1,663,436	-0.09(-0.17%)
Feb 11, 2022	53.07	55.65	53.01	54.61	2,491,268	+1.53(+2.89%)
Feb 10, 2022	49.49	53.38	48.94	53.08	3,616,208	+3.24(+6.49%)
Feb 09, 2022	49.23	50.14	48.97	49.84	2,036,089	+1.86(+3.87%)
Feb 08, 2022	47.35	48.07	46.98	47.99	1,395,359	+0.87(+1.85%)
Feb 07, 2022	45.25	47.55	45.25	47.11	1,176,466	+1.97(+4.37%)
Feb 04, 2022	44.52	46.00	44.45	45.14	909,575	+0.46(+1.02%)
Feb 03, 2022	45.35		44.34	44.68	799,270	-1.68(-3.62%)
Feb 02, 2022	48.05	48.05	46.31	46.36	1,096,916	-1.69(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.