Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 210.04 212.54 209.79 212.50 384,975 +2.91(+1.39%)
Jan 30, 2018 209.19 210.96 208.24 209.59 366,414 -0.41(-0.20%)
Jan 29, 2018 211.95 212.97 209.69 210.00 550,465 -2.03(-0.96%)
Jan 26, 2018 212.50 213.00 211.30 212.03 365,150 -0.09(-0.04%)
Jan 25, 2018 209.90 213.74 208.44 212.12 515,483 +4.29(+2.06%)
Jan 24, 2018 209.69 210.58 207.53 207.83 317,631 -1.02(-0.49%)
Jan 23, 2018 206.69 209.18 205.68 208.85 457,218 +2.08(+1.01%)
Jan 22, 2018 207.56 207.96 205.01 206.77 492,898 +0.12(+0.06%)
Jan 19, 2018 204.25 207.03 203.67 206.65 457,218 +3.40(+1.67%)
Jan 18, 2018 203.80 205.06 202.40 203.25 454,897 -0.15(-0.07%)
Jan 17, 2018 203.25 204.27 202.05 203.40 493,456 +1.60(+0.79%)
Jan 16, 2018 205.02 206.20 200.51 201.80 348,989 -1.47(-0.72%)
Jan 12, 2018 203.27 203.27 203.27 0 +0.69(+0.34%)
Jan 11, 2018 201.38 203.59 200.00 202.58 471,134 +1.67(+0.83%)
Jan 10, 2018 199.32 201.40 196.15 200.91 563,317 +4.00(+2.03%)
Jan 09, 2018 197.28 197.86 196.45 196.91 398,740 -0.25(-0.13%)
Jan 08, 2018 197.36 198.86 195.48 197.16 619,865 +0.16(+0.08%)
Jan 05, 2018 196.04 197.03 194.67 197.00 465,333 +1.54(+0.79%)
Jan 04, 2018 196.24 197.03 194.29 195.46 969,829 +0.50(+0.26%)
Jan 03, 2018 194.86 196.18 192.78 194.96 943,410 +1.09(+0.56%)
Jan 02, 2018 192.80 194.04 191.53 193.87 908,648 +1.44(+0.75%)
Dec 29, 2017 192.43 192.43 192.43 0 -0.95(-0.49%)
Dec 28, 2017 191.95 194.00 189.74 193.38 422,408 +1.95(+1.02%)
Dec 27, 2017 191.47 192.24 190.95 191.43 368,781 +0.09(+0.05%)
Dec 26, 2017 190.13 191.70 189.17 191.34 347,246 +0.88(+0.46%)
Dec 22, 2017 191.93 191.93 189.52 190.46 333,666 -0.72(-0.38%)
Dec 21, 2017 190.33 191.71 189.34 191.18 480,234 +1.01(+0.53%)
Dec 20, 2017 189.50 190.57 188.97 190.17 401,928 +1.31(+0.69%)
Dec 19, 2017 190.21 190.38 188.36 188.86 599,564 -1.82(-0.95%)
Dec 18, 2017 191.32 192.24 190.41 190.68 592,701 +0.57(+0.30%)
Dec 15, 2017 189.14 190.26 188.21 190.11 725,909 +1.61(+0.85%)
Dec 14, 2017 189.50 190.10 187.42 188.50 497,348 -1.23(-0.65%)
Dec 13, 2017 189.55 192.51 189.31 189.73 567,032 +0.44(+0.23%)
Dec 12, 2017 188.62 191.00 187.93 189.29 648,820 +0.16(+0.08%)
Dec 11, 2017 187.27 189.31 185.75 189.13 826,043 +2.70(+1.45%)
Dec 08, 2017 185.80 187.13 184.29 186.43 559,351 +0.71(+0.38%)
Dec 07, 2017 184.86 188.85 184.80 185.72 970,044 +1.24(+0.67%)
Dec 06, 2017 183.77 185.51 182.32 184.48 709,147 +0.61(+0.33%)
Dec 05, 2017 183.99 184.79 182.51 183.87 660,071 +0.27(+0.15%)
Dec 04, 2017 182.88 186.04 180.95 183.60 1,227,257 +2.76(+1.53%)
Dec 01, 2017 181.97 182.91 180.80 180.84 900,327 -1.03(-0.57%)
Nov 30, 2017 180.39 184.06 180.39 181.87 811,087 +2.35(+1.31%)
Nov 29, 2017 180.67 181.34 177.71 179.52 494,693 -0.61(-0.34%)
Nov 28, 2017 178.68 181.29 178.68 180.13 721,871 +1.56(+0.87%)
Nov 27, 2017 179.66 180.20 178.13 178.57 385,687 -1.61(-0.89%)
Nov 24, 2017 179.63 180.24 178.41 180.18 140,176 +1.54(+0.86%)
Nov 22, 2017 180.00 180.00 178.04 178.64 318,111 -1.28(-0.71%)
Nov 21, 2017 179.41 182.83 178.80 179.92 676,140 +1.19(+0.67%)
Nov 20, 2017 178.48 179.24 176.96 178.73 664,503 +0.04(+0.02%)
Nov 17, 2017 179.00 179.94 178.01 178.69 1,059,973 +0.04(+0.02%)
Nov 16, 2017 176.53 179.70 176.40 178.65 754,608 +2.17(+1.23%)
Nov 15, 2017 176.21 177.44 174.31 176.48 759,231 -2.20(-1.23%)
Nov 14, 2017 181.00 181.25 178.57 178.68 528,896 -2.74(-1.51%)
Nov 13, 2017 179.26 181.90 178.66 181.42 903,110 +0.87(+0.48%)
Nov 10, 2017 176.11 180.59 176.11 180.55 970,537 +3.55(+2.01%)
Nov 09, 2017 175.34 177.18 174.71 177.00 822,874 +1.05(+0.60%)
Nov 08, 2017 177.00 177.96 175.68 175.95 1,010,330 -1.05(-0.59%)
Nov 07, 2017 179.30 179.32 176.04 177.00 820,271 -2.86(-1.59%)
Nov 06, 2017 178.67 181.14 177.79 179.86 927,420 +1.06(+0.59%)
Nov 03, 2017 182.51 182.91 174.96 178.80 1,217,486 -3.51(-1.93%)
Nov 02, 2017 168.50 183.61 168.50 182.31 3,265,262 +18.00(+10.95%)
Nov 01, 2017 166.50 167.82 164.01 164.31 1,435,445 -0.96(-0.58%)
Oct 31, 2017 164.27 165.70 163.39 165.27 1,587,877 +1.57(+0.96%)
Oct 30, 2017 165.26 165.30 163.24 163.70 1,036,405 -1.67(-1.01%)
Oct 27, 2017 164.70 166.04 163.12 165.37 798,136 +1.23(+0.75%)
Oct 26, 2017 164.84 165.61 163.85 164.14 746,944 -0.26(-0.16%)
Oct 25, 2017 163.41 165.79 163.01 164.40 1,069,220 +0.57(+0.35%)
Oct 24, 2017 164.72 166.27 163.47 163.83 640,022 -0.84(-0.51%)
Oct 23, 2017 164.69 165.05 164.10 164.67 414,487 -0.01(-0.01%)
Oct 20, 2017 165.00 165.78 162.78 164.68 539,772 +0.64(+0.39%)
Oct 19, 2017 165.21 165.21 162.83 164.04 651,631 -1.92(-1.16%)
Oct 18, 2017 163.87 166.23 163.87 165.96 1,118,356 +3.32(+2.04%)
Oct 17, 2017 160.72 162.78 160.36 162.64 503,432 +1.95(+1.21%)
Oct 16, 2017 161.03 161.21 160.00 160.69 653,466 +0.07(+0.04%)
Oct 13, 2017 160.46 161.81 159.85 160.62 615,877 +0.27(+0.17%)
Oct 12, 2017 160.92 161.56 160.00 160.35 587,022 -1.22(-0.76%)
Oct 11, 2017 162.01 162.22 160.15 161.57 455,073 +0.02(+0.01%)
Oct 10, 2017 163.07 164.68 160.80 161.55 818,683 -0.61(-0.38%)
Oct 09, 2017 160.79 163.51 159.91 162.16 529,807 +1.40(+0.87%)
Oct 06, 2017 158.18 160.88 157.50 160.76 656,681 +3.02(+1.91%)
Oct 05, 2017 158.32 158.94 156.35 157.74 762,116 -0.65(-0.41%)
Oct 04, 2017 155.37 158.53 154.84 158.39 537,528 +3.39(+2.19%)
Oct 03, 2017 154.86 156.00 154.66 155.00 671,600 +0.24(+0.16%)
Oct 02, 2017 155.39 155.80 153.45 154.76 677,546 -0.01(-0.01%)
Sep 29, 2017 155.00 155.59 154.54 154.77 475,148 +0.07(+0.05%)
Sep 28, 2017 154.25 155.09 153.68 154.70 365,099 +0.41(+0.27%)
Sep 27, 2017 155.21 155.47 152.13 154.29 666,663 -0.43(-0.28%)
Sep 26, 2017 155.67 155.67 154.16 154.72 629,981 -0.61(-0.39%)
Sep 25, 2017 153.41 155.58 152.44 155.33 1,367,271 +1.66(+1.08%)
Sep 22, 2017 150.33 153.87 149.72 153.67 781,736 +3.03(+2.01%)
Sep 21, 2017 151.86 152.31 150.13 150.64 767,628 -0.36(-0.24%)
Sep 20, 2017 153.03 153.28 150.49 151.00 1,404,905 -2.26(-1.47%)
Sep 19, 2017 151.29 154.58 151.18 153.26 1,947,653 +2.05(+1.36%)
Sep 18, 2017 145.31 151.27 145.27 151.21 1,467,151 +6.19(+4.27%)
Sep 15, 2017 144.52 146.07 144.12 145.02 1,299,394 +1.01(+0.70%)
Sep 14, 2017 144.37 145.38 143.01 144.01 897,124 -0.75(-0.52%)
Sep 13, 2017 143.90 145.51 143.16 144.76 1,266,085 -0.17(-0.12%)
Sep 12, 2017 146.04 146.90 144.27 144.93 1,422,639 -1.17(-0.80%)
Sep 11, 2017 145.44 147.70 144.35 146.10 1,644,411 +1.75(+1.21%)
Sep 08, 2017 141.82 145.55 141.82 144.35 917,214 +2.34(+1.65%)
Sep 07, 2017 140.50 143.19 140.39 142.01 580,031 +1.65(+1.18%)
Sep 06, 2017 141.67 141.92 139.47 140.36 800,957 -0.93(-0.66%)
Sep 05, 2017 143.06 143.80 139.80 141.29 859,107 -2.63(-1.83%)
Sep 01, 2017 143.80 145.07 143.58 143.92 898,953 +0.15(+0.10%)
Aug 31, 2017 143.65 144.84 143.42 143.77 903,415 +0.60(+0.42%)
Aug 30, 2017 142.69 144.00 142.30 143.17 627,558 +0.42(+0.29%)
Aug 29, 2017 142.17 143.21 141.20 142.75 680,667 -0.31(-0.22%)
Aug 28, 2017 142.73 143.75 142.41 143.06 389,274 +0.63(+0.44%)
Aug 25, 2017 142.86 143.89 142.32 142.43 568,006 -0.02(-0.01%)
Aug 24, 2017 142.42 142.78 141.44 142.45 569,618 +0.30(+0.21%)
Aug 23, 2017 142.00 142.65 141.07 142.15 1,164,995 -0.16(-0.11%)
Aug 22, 2017 144.18 144.32 142.30 142.31 796,200 -0.94(-0.66%)
Aug 21, 2017 142.50 144.03 141.98 143.25 970,203 +0.56(+0.39%)
Aug 18, 2017 141.44 143.46 141.13 142.69 668,203 +0.67(+0.47%)
Aug 17, 2017 143.09 144.87 141.86 142.02 612,825 -1.39(-0.97%)
Aug 16, 2017 143.46 145.00 142.52 143.41 1,320,968 +0.19(+0.13%)
Aug 15, 2017 141.57 144.34 141.57 143.22 788,404 +1.44(+1.02%)
Aug 14, 2017 140.11 143.38 139.90 141.78 931,638 +2.46(+1.77%)
Aug 11, 2017 138.82 140.27 138.47 139.32 735,453 +0.58(+0.42%)
Aug 10, 2017 139.73 141.09 138.43 138.74 1,055,728 -1.49(-1.06%)
Aug 09, 2017 142.18 142.40 139.71 140.23 1,353,944 -2.18(-1.53%)
Aug 08, 2017 141.96 144.23 140.00 142.41 1,578,266 -0.05(-0.04%)
Aug 07, 2017 145.38 145.94 141.88 142.46 1,528,975 -2.80(-1.93%)
Aug 04, 2017 155.31 155.31 143.82 145.26 2,365,179 -8.92(-5.79%)
Aug 03, 2017 153.87 157.40 150.03 154.18 1,373,661 +0.00(+0.00%)
Aug 02, 2017 154.47 155.29 152.98 154.18 818,335 -0.02(-0.01%)
Aug 01, 2017 152.79 154.62 152.71 154.20 539,639 +2.14(+1.41%)
Jul 31, 2017 152.57 153.31 150.93 152.06 619,965 +0.01(+0.01%)
Jul 28, 2017 150.96 153.43 150.96 152.05 415,755 +0.26(+0.17%)
Jul 27, 2017 154.13 154.26 149.51 151.79 1,224,606 -1.96(-1.27%)
Jul 26, 2017 150.60 154.37 150.18 153.75 1,046,460 +3.25(+2.16%)
Jul 25, 2017 149.00 151.34 146.98 150.50 877,295 +2.14(+1.44%)
Jul 24, 2017 148.20 148.57 147.21 148.36 380,790 +0.11(+0.07%)
Jul 21, 2017 148.92 149.64 147.15 148.25 568,189 -0.75(-0.50%)
Jul 20, 2017 149.90 149.90 148.53 149.00 873,347 -0.58(-0.39%)
Jul 19, 2017 149.43 149.92 148.36 149.58 542,439 +0.44(+0.30%)
Jul 18, 2017 147.70 150.19 147.53 149.14 548,963 +1.46(+0.99%)
Jul 17, 2017 149.66 149.66 145.66 147.68 1,130,527 -1.35(-0.91%)
Jul 14, 2017 149.90 150.08 148.63 149.03 595,171 -0.47(-0.31%)
Jul 13, 2017 147.60 150.75 146.80 149.50 1,193,135 +3.04(+2.08%)
Jul 12, 2017 147.04 148.44 146.07 146.46 759,467 +0.42(+0.29%)
Jul 11, 2017 144.89 148.00 144.88 146.04 753,967 +1.26(+0.87%)
Jul 10, 2017 144.91 145.15 143.57 144.78 652,536 -0.32(-0.22%)
Jul 07, 2017 144.94 146.67 144.31 145.10 567,910 +0.94(+0.65%)
Jul 06, 2017 143.92 145.43 143.77 144.16 729,362 -1.22(-0.84%)
Jul 05, 2017 145.22 146.28 144.89 145.38 590,273 +0.01(+0.01%)
Jul 03, 2017 144.88 145.64 143.29 145.37 568,444 +1.16(+0.80%)
Jun 30, 2017 146.71 147.19 144.12 144.21 852,264 -1.79(-1.23%)
Jun 29, 2017 147.11 147.98 145.27 146.00 658,466 -1.28(-0.87%)
Jun 28, 2017 144.34 147.94 143.28 147.28 1,068,603 +4.15(+2.90%)
Jun 27, 2017 143.34 144.44 143.03 143.13 819,952 -0.35(-0.24%)
Jun 26, 2017 144.60 145.75 142.91 143.48 729,129 -0.60(-0.42%)
Jun 23, 2017 141.50 144.51 140.19 144.08 919,350 +3.07(+2.18%)
Jun 22, 2017 140.00 141.54 139.63 141.01 805,185 +1.03(+0.74%)
Jun 21, 2017 141.91 142.51 139.54 139.98 728,404 -0.85(-0.60%)
Jun 20, 2017 143.55 143.55 140.60 140.83 588,073 -2.71(-1.89%)
Jun 19, 2017 145.22 145.80 143.20 143.54 646,981 -0.87(-0.60%)
Jun 16, 2017 144.53 145.01 142.51 144.41 1,057,492 -0.10(-0.07%)
Jun 15, 2017 144.80 145.70 143.01 144.51 752,329 -2.05(-1.40%)
Jun 14, 2017 147.36 147.36 144.93 146.56 587,821 -0.68(-0.46%)
Jun 13, 2017 143.97 147.85 142.99 147.24 1,069,870 +4.45(+3.12%)
Jun 12, 2017 142.86 143.89 140.46 142.79 1,419,959 -1.15(-0.80%)
Jun 09, 2017 146.26 146.63 142.81 143.94 867,526 -1.54(-1.06%)
Jun 08, 2017 146.12 146.41 143.70 145.48 881,715 -0.10(-0.07%)
Jun 07, 2017 146.47 148.00 144.46 145.58 1,555,557 -1.27(-0.86%)
Jun 06, 2017 149.63 150.23 146.52 146.85 1,359,139 -3.31(-2.20%)
Jun 05, 2017 148.18 151.73 147.91 150.16 1,426,518 +1.81(+1.22%)
Jun 02, 2017 148.22 149.82 146.92 148.35 1,096,004 +0.75(+0.51%)
Jun 01, 2017 144.68 147.76 143.27 147.60 1,361,079 +3.31(+2.29%)
May 31, 2017 145.75 147.25 142.28 144.29 2,230,189 -1.15(-0.79%)
May 30, 2017 145.55 147.13 144.84 145.44 1,513,796 -0.93(-0.64%)
May 26, 2017 141.33 147.17 140.41 146.37 2,236,938 +5.31(+3.76%)
May 25, 2017 139.97 141.52 139.12 141.06 1,207,122 +1.64(+1.18%)
May 24, 2017 135.82 139.63 135.28 139.42 793,520 +3.45(+2.54%)
May 23, 2017 137.15 137.57 135.77 135.97 465,983 -1.10(-0.80%)
May 22, 2017 135.70 137.47 135.41 137.07 544,990 +1.29(+0.95%)
May 19, 2017 134.57 136.83 133.87 135.78 731,033 +2.37(+1.78%)
May 18, 2017 135.34 136.25 133.08 133.41 1,129,893 -2.37(-1.75%)
May 17, 2017 137.32 137.86 135.06 135.78 916,318 -3.79(-2.72%)
May 16, 2017 139.69 140.05 137.77 139.57 944,592 -0.55(-0.39%)
May 15, 2017 138.47 140.23 138.21 140.12 1,101,173 +1.69(+1.22%)
May 12, 2017 137.77 140.58 137.06 138.43 1,284,424 +1.97(+1.44%)
May 11, 2017 138.72 139.46 135.74 136.46 1,485,615 -1.77(-1.28%)
May 10, 2017 134.14 138.24 133.40 138.23 1,658,347 +3.34(+2.48%)
May 09, 2017 135.25 136.05 132.61 134.89 1,525,752 +0.28(+0.21%)
May 08, 2017 133.50 135.19 132.04 134.61 1,729,467 +1.21(+0.91%)
May 05, 2017 131.12 136.19 131.12 133.40 2,152,072 +1.29(+0.98%)
May 04, 2017 132.69 133.75 130.00 132.11 2,463,666 +0.85(+0.65%)
May 03, 2017 137.72 138.44 121.52 131.26 13,812,568 -6.74(-4.88%)
May 02, 2017 156.00 157.36 137.66 138.00 6,315,973 -10.18(-6.87%)
May 01, 2017 142.90 150.75 142.46 148.18 2,760,972 +7.04(+4.99%)
Apr 28, 2017 144.57 144.85 140.00 141.14 4,173,434 -4.51(-3.10%)
Apr 27, 2017 151.78 151.78 144.09 145.65 2,918,509 -5.73(-3.79%)
Apr 26, 2017 149.42 151.96 148.51 151.38 1,105,731 +2.52(+1.69%)
Apr 25, 2017 151.28 151.28 148.68 148.86 898,862 -1.37(-0.91%)
Apr 24, 2017 149.64 150.29 147.36 150.23 1,024,589 +2.57(+1.74%)
Apr 21, 2017 148.74 150.77 147.00 147.66 1,054,829 -2.07(-1.38%)
Apr 20, 2017 144.00 150.00 143.94 149.73 1,444,121 +6.55(+4.57%)
Apr 19, 2017 144.59 146.36 142.91 143.18 971,423 -0.47(-0.33%)
Apr 18, 2017 143.87 144.39 142.85 143.65 680,807 -0.69(-0.48%)
Apr 17, 2017 142.55 144.54 142.00 144.34 881,626 +1.98(+1.39%)
Apr 13, 2017 143.68 145.50 142.30 142.36 862,495 -1.86(-1.29%)
Apr 12, 2017 145.25 145.72 144.00 144.22 1,002,947 -1.34(-0.92%)
Apr 11, 2017 146.46 146.94 144.72 145.56 734,337 -0.76(-0.52%)
Apr 10, 2017 145.75 147.99 145.12 146.32 1,716,748 +0.05(+0.03%)
Apr 07, 2017 144.63 146.91 144.50 146.27 1,581,968 +0.80(+0.55%)
Apr 06, 2017 143.60 146.24 143.09 145.47 2,779,224 +3.42(+2.41%)
Apr 05, 2017 142.18 145.20 141.20 142.05 3,996,747 +0.45(+0.32%)
Apr 04, 2017 150.82 151.76 140.93 141.60 8,891,852 -8.55(-5.69%)
Apr 03, 2017 151.56 152.13 148.99 150.15 1,766,954 -1.28(-0.85%)
Mar 31, 2017 147.16 152.69 146.76 151.43 2,163,149 +3.33(+2.25%)
Mar 30, 2017 153.12 153.16 147.58 148.10 3,556,682 -4.40(-2.89%)
Mar 29, 2017 157.24 157.24 149.54 152.50 3,880,761 -5.00(-3.17%)
Mar 28, 2017 155.73 158.00 155.73 157.50 1,050,498 +1.16(+0.74%)
Mar 27, 2017 155.00 157.40 152.75 156.34 901,698 -0.56(-0.36%)
Mar 24, 2017 159.07 159.64 156.19 156.90 1,057,222 -1.46(-0.92%)
Mar 23, 2017 158.66 159.97 157.78 158.36 507,283 -0.24(-0.15%)
Mar 22, 2017 156.24 158.79 156.16 158.60 821,094 +2.13(+1.36%)
Mar 21, 2017 160.08 161.06 156.28 156.47 776,189 -3.50(-2.19%)
Mar 20, 2017 162.14 162.71 159.70 159.97 588,362 -2.26(-1.39%)
Mar 17, 2017 163.99 164.65 161.79 162.23 978,713 -1.76(-1.07%)
Mar 16, 2017 161.95 164.48 161.21 163.99 1,074,227 +2.17(+1.34%)
Mar 15, 2017 159.13 162.13 159.13 161.82 763,405 +2.63(+1.65%)
Mar 14, 2017 159.18 159.81 156.97 159.19 567,684 -0.66(-0.41%)
Mar 13, 2017 160.25 160.90 158.98 159.85 942,175 -0.35(-0.22%)
Mar 10, 2017 161.00 161.71 159.33 160.20 847,803 -0.99(-0.61%)
Mar 09, 2017 160.84 161.67 159.03 161.19 669,700 +0.00(+0.00%)
Mar 08, 2017 162.50 164.02 161.11 161.19 874,072 -2.01(-1.23%)
Mar 07, 2017 163.36 165.37 162.93 163.20 673,688 -0.47(-0.29%)
Mar 06, 2017 163.75 164.97 162.03 163.67 683,802 -0.91(-0.55%)
Mar 03, 2017 162.36 164.69 162.36 164.58 725,186 +1.96(+1.21%)
Mar 02, 2017 164.50 164.75 162.28 162.62 1,063,571 -2.13(-1.29%)
Mar 01, 2017 170.99 171.78 163.96 164.75 2,401,517 -5.25(-3.09%)
Feb 28, 2017 169.94 170.72 169.36 170.00 1,096,458 +0.12(+0.07%)
Feb 27, 2017 167.71 170.20 167.35 169.88 1,299,437 +1.18(+0.70%)
Feb 24, 2017 166.72 168.75 166.15 168.70 1,043,555 +0.33(+0.20%)
Feb 23, 2017 167.15 168.41 165.48 168.37 701,782 +1.28(+0.77%)
Feb 22, 2017 166.00 167.18 165.00 167.09 570,272 +0.52(+0.31%)
Feb 21, 2017 166.44 168.12 166.12 166.57 690,908 +0.10(+0.06%)
Feb 17, 2017 166.47 166.47 166.47 0 -0.07(-0.04%)
Feb 16, 2017 167.13 168.00 166.15 166.54 447,625 -1.13(-0.67%)
Feb 15, 2017 167.15 168.85 166.43 167.67 599,246 +0.31(+0.19%)
Feb 14, 2017 167.24 168.02 166.54 167.36 596,147 -0.89(-0.53%)
Feb 13, 2017 169.47 169.95 167.40 168.25 1,101,817 -0.66(-0.39%)
Feb 10, 2017 169.14 169.82 167.58 168.91 1,523,721 +1.05(+0.63%)
Feb 09, 2017 151.25 169.19 163.60 167.86 3,698,769 +16.61(+10.98%)
Feb 08, 2017 148.62 152.02 147.95 151.25 1,669,798 +2.50(+1.68%)
Feb 07, 2017 147.99 148.98 146.12 148.75 1,894,299 +1.05(+0.71%)
Feb 06, 2017 149.81 150.78 147.54 147.70 1,205,451 -3.02(-2.00%)
Feb 03, 2017 148.99 151.12 148.99 150.72 759,737 +2.67(+1.80%)
Feb 02, 2017 146.36 148.68 145.93 148.05 1,822,256 +1.71(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.