Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	80.35	80.35	80.24	80.29	22,664	+0.05(+0.06%)
Jan 30, 2014	80.17	80.29	80.17	80.24	30,400	-0.01(-0.01%)
Jan 29, 2014	80.24	80.30	80.18	80.25	47,312	+0.09(+0.11%)
Jan 28, 2014	80.17	80.24	80.12	80.16	43,594	+0.06(+0.07%)
Jan 27, 2014	80.16	80.19	80.09	80.11	25,454	-0.05(-0.06%)
Jan 24, 2014	80.16	80.21	80.13	80.16	72,177	+0.03(+0.04%)
Jan 23, 2014	80.14	80.20	80.09	80.12	21,513	+0.08(+0.10%)
Jan 22, 2014	80.01	80.07	79.97	80.04	46,264	-0.01(-0.01%)
Jan 21, 2014	80.06	80.14	80.04	80.05	31,778	-0.04(-0.05%)
Jan 17, 2014	80.08	80.09	80.09	80.09	12,107	-0.02(-0.03%)
Jan 16, 2014	80.20	80.20	80.09	80.12	24,520	-0.01(-0.01%)
Jan 15, 2014	80.17	80.17	80.07	80.13	16,081	-0.04(-0.05%)
Jan 14, 2014	80.27	80.27	80.12	80.17	148,051	-0.10(-0.12%)
Jan 13, 2014	80.22	80.29	80.22	80.27	49,164	+0.05(+0.06%)
Jan 10, 2014	80.26	80.27	80.16	80.22	647,719	+0.05(+0.06%)
Jan 09, 2014	80.11	80.17	80.08	80.17	31,825	+0.06(+0.08%)
Jan 08, 2014	80.18	80.18	80.07	80.11	80,530	-0.10(-0.13%)
Jan 07, 2014	80.12	80.22	80.12	80.21	45,723	+0.07(+0.09%)
Jan 06, 2014	80.08	80.19	80.08	80.14	32,071	+0.09(+0.11%)
Jan 03, 2014	80.12	80.17	80.05	80.05	21,024	-0.05(-0.06%)
Jan 02, 2014	80.05	80.12	80.05	80.10	23,315	+0.04(+0.05%)
Dec 31, 2013	80.07	80.06	80.06	80.06	23,079	-0.04(-0.05%)
Dec 30, 2013	80.08	80.10	80.01	80.10	52,549	+0.07(+0.09%)
Dec 27, 2013	80.04	80.05	80.01	80.03	21,777	+0.05(+0.07%)
Dec 26, 2013	79.95	80.02	79.95	79.97	54,202	+0.00(+0.00%)
Dec 24, 2013	79.96	79.99	79.95	79.97	38,430	-0.04(-0.05%)
Dec 23, 2013	79.99	80.06	79.97	80.01	55,176	+0.00(+0.00%)
Dec 20, 2013	80.01	80.09	80.01	80.01	61,853	-0.05(-0.06%)
Dec 19, 2013	80.07	80.13	80.04	80.06	52,067	-0.10(-0.12%)
Dec 18, 2013	80.15	80.25	80.12	80.16	142,546	-0.07(-0.09%)
Dec 17, 2013	80.22	80.25	80.19	80.23	33,880	+0.06(+0.08%)
Dec 16, 2013	80.20	80.22	80.14	80.16	39,060	+0.01(+0.02%)
Dec 13, 2013	80.10	80.15	80.07	80.15	53,951	+0.02(+0.02%)
Dec 12, 2013	80.12	80.15	80.07	80.13	28,342	-0.07(-0.09%)
Dec 11, 2013	80.20	80.24	80.15	80.20	30,207	-0.02(-0.03%)
Dec 10, 2013	80.20	80.23	80.12	80.23	53,228	+0.10(+0.13%)
Dec 09, 2013	80.18	80.20	80.10	80.12	65,278	-0.04(-0.05%)
Dec 06, 2013	80.21	80.24	80.15	80.17	25,628	-0.05(-0.06%)
Dec 05, 2013	80.21	80.24	80.19	80.22	14,693	-0.03(-0.04%)
Dec 04, 2013	80.27	80.27	80.20	80.25	36,315	-0.05(-0.07%)
Dec 03, 2013	80.28	80.35	80.28	80.30	50,991	+0.04(+0.05%)
Dec 02, 2013	80.28	80.34	80.26	80.27	49,898	-0.11(-0.14%)
Nov 29, 2013	80.38	80.38	80.29	80.38	7,473	-0.06(-0.07%)
Nov 27, 2013	80.40	80.44	80.33	80.44	16,295	-0.04(-0.05%)
Nov 26, 2013	80.49	80.49	80.43	80.48	18,595	+0.02(+0.03%)
Nov 25, 2013	80.44	80.51	80.43	80.46	53,638	-0.07(-0.09%)
Nov 22, 2013	80.50	80.53	80.47	80.53	58,714	+0.07(+0.09%)
Nov 21, 2013	80.30	80.50	80.30	80.46	82,973	+0.07(+0.09%)
Nov 20, 2013	80.47	80.50	80.37	80.39	113,536	-0.07(-0.09%)
Nov 19, 2013	80.50	80.55	80.45	80.46	34,450	-0.17(-0.22%)
Nov 18, 2013	80.54	80.67	80.52	80.63	65,506	+0.07(+0.09%)
Nov 15, 2013	80.61	80.61	80.52	80.56	12,892	-0.01(-0.02%)
Nov 14, 2013	80.43	80.57	80.43	80.57	15,743	+0.27(+0.33%)
Nov 12, 2013	80.31	80.35	80.28	80.31	23,918	-0.02(-0.03%)
Nov 11, 2013	80.28	80.33	80.28	80.33	11,685	+0.06(+0.07%)
Nov 08, 2013	80.23	80.33	80.23	80.27	78,560	-0.11(-0.14%)
Nov 07, 2013	80.54	80.54	80.39	80.39	53,894	-0.06(-0.07%)
Nov 06, 2013	80.36	80.54	80.35	80.44	35,699	+0.22(+0.28%)
Nov 05, 2013	80.25	80.27	80.20	80.22	47,445	-0.08(-0.10%)
Nov 04, 2013	80.30	80.30	80.24	80.30	29,294	+0.00(+0.00%)
Nov 01, 2013	80.31	80.33	80.23	80.30	83,747	-0.10(-0.12%)
Oct 31, 2013	80.45	80.45	80.33	80.40	23,493	-0.11(-0.13%)
Oct 30, 2013	80.54	80.56	80.44	80.50	59,433	+0.02(+0.03%)
Oct 29, 2013	80.51	80.54	80.47	80.48	165,496	-0.04(-0.05%)
Oct 28, 2013	80.46	80.53	80.46	80.52	24,367	+0.06(+0.07%)
Oct 25, 2013	80.49	80.51	80.45	80.47	30,262	+0.04(+0.05%)
Oct 24, 2013	80.43	80.46	80.35	80.43	120,814	-0.00(-0.00%)
Oct 23, 2013	80.56	80.56	80.43	80.43	89,110	-0.09(-0.11%)
Oct 22, 2013	80.55	80.58	80.48	80.52	45,547	+0.01(+0.02%)
Oct 21, 2013	80.45	80.51	80.41	80.50	31,200	+0.00(+0.00%)
Oct 18, 2013	80.51	80.51	80.43	80.50	21,497	+0.03(+0.04%)
Oct 17, 2013	80.52	80.54	80.47	80.47	22,579	+0.07(+0.09%)
Oct 16, 2013	80.26	80.45	80.26	80.40	25,359	+0.06(+0.08%)
Oct 15, 2013	80.31	80.40	80.31	80.34	19,215	+0.00(+0.00%)
Oct 14, 2013	80.45	80.47	80.32	80.34	34,337	-0.05(-0.06%)
Oct 11, 2013	80.39	80.43	80.32	80.39	28,996	-0.01(-0.01%)
Oct 10, 2013	80.32	80.39	80.27	80.39	22,936	+0.09(+0.11%)
Oct 09, 2013	80.34	80.34	80.20	80.30	19,560	+0.06(+0.08%)
Oct 08, 2013	80.25	80.31	80.19	80.24	11,218	-0.06(-0.07%)
Oct 07, 2013	80.43	80.43	80.30	80.30	19,104	+0.00(+0.00%)
Oct 04, 2013	80.30	80.39	80.28	80.30	17,339	-0.10(-0.13%)
Oct 03, 2013	80.35	80.44	80.35	80.40	117,260	+0.06(+0.07%)
Oct 02, 2013	80.31	80.38	80.24	80.35	27,779	+0.15(+0.18%)
Oct 01, 2013	80.29	80.29	80.15	80.20	30,577	-0.08(-0.10%)
Sep 27, 2013	80.24	80.34	80.24	80.28	33,011	+0.06(+0.08%)
Sep 26, 2013	80.28	80.28	80.19	80.22	32,886	-0.09(-0.12%)
Sep 25, 2013	80.26	80.31	80.20	80.31	13,867	+0.08(+0.10%)
Sep 24, 2013	80.24	80.27	80.18	80.23	33,296	-0.04(-0.05%)
Sep 23, 2013	80.35	80.37	80.23	80.27	19,390	-0.06(-0.07%)
Sep 20, 2013	80.24	80.33	80.20	80.33	32,390	+0.01(+0.01%)
Sep 19, 2013	80.46	80.46	80.22	80.32	78,536	-0.05(-0.06%)
Sep 18, 2013	79.89	80.45	79.87	80.37	76,811	+0.39(+0.49%)
Sep 17, 2013	80.05	80.05	79.92	79.98	25,846	+0.02(+0.03%)
Sep 16, 2013	79.83	80.06	79.93	79.96	24,050	+0.13(+0.16%)
Sep 13, 2013	79.70	79.83	79.70	79.83	16,789	+0.00(+0.00%)
Sep 12, 2013	79.86	79.87	79.79	79.83	38,371	+0.12(+0.15%)
Sep 11, 2013	79.65	79.77	79.64	79.71	19,952	+0.18(+0.23%)
Sep 10, 2013	79.51	79.62	79.51	79.53	36,097	-0.11(-0.14%)
Sep 09, 2013	79.66	79.70	79.64	79.64	30,497	+0.05(+0.06%)
Sep 06, 2013	79.55	79.64	79.55	79.59	39,975	+0.20(+0.25%)
Sep 05, 2013	79.55	79.58	79.38	79.39	40,623	-0.30(-0.38%)
Sep 04, 2013	79.80	79.88	79.63	79.70	36,431	-0.19(-0.24%)
Sep 03, 2013	79.81	79.90	79.77	79.89	20,398	-0.06(-0.08%)
Aug 30, 2013	79.98	80.08	79.93	79.95	44,350	-0.10(-0.12%)
Aug 29, 2013	80.00	80.08	79.93	80.04	70,431	-0.06(-0.07%)
Aug 28, 2013	80.08	80.14	80.04	80.10	23,038	-0.03(-0.04%)
Aug 27, 2013	80.16	80.16	80.08	80.13	52,626	+0.13(+0.16%)
Aug 26, 2013	79.98	80.03	79.93	80.01	39,414	+0.10(+0.13%)
Aug 23, 2013	79.65	79.90	79.65	79.90	15,604	+0.21(+0.26%)
Aug 22, 2013	79.64	79.73	79.61	79.70	41,166	-0.06(-0.07%)
Aug 21, 2013	79.95	79.95	79.73	79.75	41,637	-0.19(-0.24%)
Aug 20, 2013	79.80	79.95	79.80	79.94	24,843	+0.14(+0.18%)
Aug 19, 2013	79.83	79.85	79.74	79.80	15,838	-0.12(-0.15%)
Aug 16, 2013	79.98	79.98	79.84	79.92	43,194	-0.09(-0.11%)
Aug 15, 2013	79.99	80.03	79.91	80.01	15,710	-0.21(-0.27%)
Aug 14, 2013	80.20	80.27	80.17	80.22	24,245	-0.07(-0.09%)
Aug 13, 2013	80.31	80.36	80.24	80.29	65,787	-0.09(-0.11%)
Aug 12, 2013	80.44	80.47	80.37	80.38	18,784	-0.06(-0.08%)
Aug 09, 2013	80.36	80.46	80.36	80.44	29,316	+0.02(+0.02%)
Aug 08, 2013	80.43	80.45	80.37	80.43	18,590	-0.05(-0.06%)
Aug 07, 2013	80.52	80.53	80.41	80.47	105,635	-0.02(-0.03%)
Aug 06, 2013	80.51	80.52	80.43	80.50	42,610	+0.08(+0.10%)
Aug 05, 2013	80.39	80.49	80.36	80.42	36,090	-0.03(-0.03%)
Aug 02, 2013	80.44	80.50	80.37	80.44	45,252	+0.11(+0.14%)
Aug 01, 2013	80.28	80.35	80.22	80.33	16,116	-0.02(-0.02%)
Jul 31, 2013	80.09	80.35	80.08	80.35	188,879	+0.19(+0.24%)
Jul 30, 2013	80.15	80.23	80.13	80.16	55,145	-0.01(-0.01%)
Jul 29, 2013	80.21	80.21	80.12	80.16	52,655	-0.02(-0.02%)
Jul 26, 2013	80.18	80.24	80.16	80.18	23,716	+0.00(+0.00%)
Jul 25, 2013	80.13	80.24	80.09	80.18	135,461	-0.01(-0.01%)
Jul 24, 2013	80.31	80.31	80.16	80.19	42,253	-0.24(-0.30%)
Jul 23, 2013	80.35	80.44	80.35	80.43	65,004	-0.08(-0.10%)
Jul 22, 2013	80.50	80.54	80.42	80.50	58,613	-0.04(-0.05%)
Jul 19, 2013	80.51	80.56	80.47	80.54	52,834	+0.10(+0.12%)
Jul 18, 2013	80.46	80.48	80.33	80.45	79,127	-0.03(-0.04%)
Jul 17, 2013	80.58	80.58	80.43	80.48	20,308	+0.11(+0.14%)
Jul 16, 2013	80.36	80.44	80.35	80.37	31,222	+0.08(+0.10%)
Jul 15, 2013	80.29	80.33	80.26	80.29	49,968	+0.02(+0.03%)
Jul 12, 2013	80.35	80.38	80.26	80.27	225,787	+0.08(+0.10%)
Jul 11, 2013	80.24	80.24	80.10	80.19	32,879	+0.17(+0.22%)
Jul 10, 2013	80.11	80.14	80.01	80.01	48,278	-0.03(-0.03%)
Jul 09, 2013	80.04	80.10	80.04	80.04	29,408	-0.01(-0.01%)
Jul 08, 2013	79.97	80.07	79.95	80.05	57,096	+0.16(+0.20%)
Jul 05, 2013	79.86	79.92	79.81	79.89	48,784	-0.06(-0.08%)
Jul 03, 2013	80.03	80.10	79.95	79.95	146,587	-0.01(-0.01%)
Jul 02, 2013	79.87	80.02	79.87	79.97	78,791	+0.13(+0.16%)
Jul 01, 2013	79.72	79.90	79.70	79.84	92,548	+0.02(+0.02%)
Jun 28, 2013	79.62	79.83	79.61	79.82	75,566	+0.43(+0.54%)
Jun 26, 2013	79.38	79.42	79.34	79.39	50,243	+0.12(+0.15%)
Jun 25, 2013	79.28	79.35	79.21	79.28	141,276	+0.07(+0.09%)
Jun 24, 2013	78.91	79.28	78.91	79.21	95,430	-0.17(-0.22%)
Jun 21, 2013	79.78	79.79	79.38	79.38	131,146	-0.44(-0.56%)
Jun 20, 2013	80.01	80.01	79.79	79.82	56,249	-0.33(-0.41%)
Jun 19, 2013	80.43	80.47	80.10	80.15	38,007	-0.29(-0.36%)
Jun 18, 2013	80.35	80.49	80.35	80.44	52,563	+0.07(+0.09%)
Jun 17, 2013	80.40	80.46	80.31	80.37	49,758	-0.05(-0.06%)
Jun 14, 2013	80.43	80.49	80.36	80.42	72,549	+0.06(+0.08%)
Jun 13, 2013	80.22	80.35	80.07	80.35	157,471	+0.10(+0.13%)
Jun 12, 2013	80.27	80.37	80.24	80.25	91,881	-0.05(-0.06%)
Jun 11, 2013	80.15	80.35	80.15	80.30	161,991	-0.06(-0.08%)
Jun 10, 2013	80.41	80.49	80.32	80.36	29,434	-0.17(-0.21%)
Jun 07, 2013	80.56	80.56	80.48	80.53	74,557	-0.09(-0.11%)
Jun 06, 2013	80.47	80.62	80.47	80.62	39,183	+0.04(+0.05%)
Jun 05, 2013	80.66	80.71	80.57	80.58	49,807	-0.08(-0.10%)
Jun 04, 2013	80.63	80.71	80.60	80.66	63,427	+0.07(+0.09%)
Jun 03, 2013	80.54	80.70	80.48	80.58	106,617	-0.10(-0.13%)
May 31, 2013	80.69	80.70	80.56	80.69	76,156	+0.05(+0.06%)
May 30, 2013	80.70	80.74	80.59	80.64	45,417	-0.10(-0.13%)
May 29, 2013	80.78	80.81	80.67	80.74	63,122	-0.07(-0.09%)
May 28, 2013	80.98	80.98	80.80	80.82	64,634	-0.09(-0.11%)
May 24, 2013	80.98	80.98	80.89	80.91	74,127	+0.00(+0.00%)
May 23, 2013	80.97	80.97	80.84	80.91	35,679	-0.08(-0.10%)
May 22, 2013	81.13	81.19	80.96	80.99	83,432	-0.14(-0.17%)
May 21, 2013	81.10	81.16	81.09	81.13	24,271	-0.02(-0.03%)
May 20, 2013	81.18	81.18	81.12	81.15	23,858	+0.02(+0.02%)
May 17, 2013	81.18	81.21	81.12	81.14	27,940	-0.07(-0.09%)
May 16, 2013	81.15	81.25	81.15	81.21	36,313	-0.02(-0.02%)
May 15, 2013	81.26	81.27	81.17	81.23	40,346	-0.04(-0.05%)
May 13, 2013	81.30	81.31	81.27	81.27	17,058	-0.08(-0.10%)
May 10, 2013	81.38	81.38	81.27	81.34	45,670	-0.07(-0.09%)
May 09, 2013	81.38	81.43	81.35	81.42	36,737	-0.02(-0.03%)
May 08, 2013	81.38	81.46	81.38	81.44	89,652	-0.02(-0.03%)
May 07, 2013	81.38	81.47	81.38	81.46	49,896	+0.02(+0.02%)
May 06, 2013	81.39	81.46	81.35	81.45	46,454	+0.06(+0.07%)
May 03, 2013	81.40	81.43	81.34	81.39	564,467	+0.06(+0.07%)
May 02, 2013	81.29	81.38	81.28	81.34	40,905	+0.03(+0.04%)
May 01, 2013	81.42	81.42	81.29	81.31	27,892	-0.21(-0.25%)
Apr 30, 2013	81.60	81.60	81.50	81.51	60,221	-0.11(-0.14%)
Apr 29, 2013	81.64	81.68	81.62	81.62	75,004	-0.03(-0.04%)
Apr 26, 2013	81.64	81.66	81.60	81.65	33,291	+0.06(+0.07%)
Apr 25, 2013	81.56	81.60	81.53	81.60	54,146	+0.10(+0.13%)
Apr 24, 2013	81.44	81.50	81.43	81.50	62,461	+0.08(+0.10%)
Apr 23, 2013	81.41	81.42	81.39	81.42	32,697	-0.02(-0.03%)
Apr 22, 2013	81.46	81.47	81.41	81.44	74,205	+0.03(+0.04%)
Apr 19, 2013	81.34	81.44	81.33	81.41	36,211	+0.13(+0.16%)
Apr 18, 2013	81.57	81.59	81.22	81.28	85,983	-0.25(-0.30%)
Apr 17, 2013	81.54	81.58	81.50	81.53	33,291	-0.10(-0.12%)
Apr 16, 2013	81.60	81.64	81.56	81.62	30,720	-0.02(-0.03%)
Apr 15, 2013	81.73	81.73	81.58	81.65	24,611	-0.13(-0.16%)
Apr 12, 2013	81.77	81.82	81.73	81.78	35,835	-0.02(-0.02%)
Apr 11, 2013	81.73	81.80	81.72	81.80	152,340	+0.06(+0.07%)
Apr 10, 2013	81.79	81.80	81.67	81.74	38,435	-0.06(-0.07%)
Apr 09, 2013	81.88	81.88	81.77	81.80	60,076	-0.08(-0.09%)
Apr 08, 2013	81.93	81.97	81.86	81.88	56,109	-0.06(-0.07%)
Apr 05, 2013	82.00	82.00	81.91	81.93	50,416	-0.06(-0.07%)
Apr 04, 2013	81.94	82.00	81.93	81.99	44,488	+0.03(+0.04%)
Apr 03, 2013	82.03	82.03	81.96	81.96	40,119	-0.06(-0.07%)
Apr 02, 2013	81.99	82.03	81.97	82.01	74,001	-0.02(-0.03%)
Apr 01, 2013	82.01	82.04	82.01	82.03	28,485	-0.02(-0.03%)
Mar 28, 2013	82.02	82.06	81.99	82.06	56,813	+0.04(+0.05%)
Mar 27, 2013	82.04	82.04	81.96	82.02	42,677	+0.02(+0.02%)
Mar 26, 2013	81.97	82.00	81.93	82.00	45,284	+0.00(+0.00%)
Mar 25, 2013	82.00	82.03	81.97	82.00	93,653	+0.03(+0.04%)
Mar 22, 2013	82.03	82.03	81.95	81.97	17,950	+0.01(+0.01%)
Mar 21, 2013	82.03	82.03	81.94	81.96	21,956	-0.05(-0.06%)
Mar 20, 2013	82.06	82.06	81.98	82.01	32,523	-0.02(-0.03%)
Mar 19, 2013	82.09	82.09	82.00	82.03	50,648	-0.03(-0.04%)
Mar 18, 2013	82.11	82.11	82.03	82.07	34,097	-0.02(-0.02%)
Mar 15, 2013	82.03	82.09	82.02	82.08	35,152	+0.06(+0.07%)
Mar 14, 2013	81.92	82.03	81.88	82.03	33,198	+0.10(+0.12%)
Mar 13, 2013	81.90	81.94	81.89	81.93	23,439	+0.02(+0.03%)
Mar 12, 2013	81.89	81.92	81.87	81.91	71,714	+0.07(+0.09%)
Mar 11, 2013	81.84	81.88	81.82	81.83	74,772	-0.03(-0.03%)
Mar 08, 2013	81.82	81.87	81.79	81.86	59,937	+0.07(+0.09%)
Mar 07, 2013	81.84	81.84	81.79	81.79	33,187	-0.06(-0.08%)
Mar 06, 2013	81.87	81.87	81.81	81.85	32,070	-0.04(-0.05%)
Mar 05, 2013	81.85	81.90	81.84	81.89	24,710	+0.02(+0.03%)
Mar 04, 2013	81.89	81.89	81.81	81.87	33,486	-0.01(-0.01%)
Mar 01, 2013	81.87	81.88	81.80	81.88	27,740	+0.02(+0.02%)
Feb 28, 2013	81.79	81.86	81.78	81.86	30,915	+0.01(+0.01%)
Feb 27, 2013	81.84	81.88	81.80	81.85	34,729	-0.02(-0.02%)
Feb 26, 2013	81.84	81.88	81.83	81.87	193,565	+0.06(+0.07%)
Feb 22, 2013	81.84	81.87	81.81	81.81	34,756	-0.02(-0.03%)
Feb 21, 2013	81.74	81.84	81.74	81.84	30,376	+0.00(+0.00%)
Feb 20, 2013	81.79	81.84	81.79	81.84	22,458	+0.00(+0.00%)
Feb 19, 2013	81.81	81.87	81.80	81.84	38,440	-0.02(-0.02%)
Feb 15, 2013	81.85	81.86	81.80	81.85	21,896	-0.06(-0.07%)
Feb 14, 2013	81.86	81.92	81.84	81.91	16,732	+0.07(+0.09%)
Feb 13, 2013	81.80	81.86	81.80	81.84	94,779	+0.00(+0.00%)
Feb 12, 2013	81.77	81.84	81.77	81.84	39,141	+0.00(+0.00%)
Feb 11, 2013	81.80	81.86	81.80	81.84	66,368	-0.02(-0.02%)
Feb 08, 2013	81.89	81.91	81.84	81.85	28,445	-0.06(-0.08%)
Feb 07, 2013	81.96	81.98	81.88	81.92	28,405	-0.05(-0.06%)
Feb 06, 2013	81.92	81.99	81.92	81.96	161,378	-0.02(-0.02%)
Feb 04, 2013	81.97	82.02	81.96	81.98	61,210	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.