Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	91.21	91.22	91.10	91.14	268,664	-0.03(-0.03%)
Jan 28, 2021	91.19	91.20	91.14	91.17	273,176	+0.03(+0.03%)
Jan 27, 2021	91.15	91.20	91.14	91.14	254,605	-0.05(-0.06%)
Jan 26, 2021	91.24	91.24	91.16	91.20	361,739	+0.01(+0.01%)
Jan 25, 2021	91.16	91.21	91.16	91.19	337,704	+0.03(+0.03%)
Jan 22, 2021	91.19	91.23	91.16	91.16	286,168	-0.08(-0.09%)
Jan 21, 2021	91.15	91.25	91.15	91.24	383,433	+0.08(+0.09%)
Jan 20, 2021	91.12	91.17	91.09	91.16	270,590	+0.10(+0.10%)
Jan 19, 2021	91.07	91.08	90.98	91.07	451,265	+0.09(+0.10%)
Jan 15, 2021	90.95	91.01	90.93	90.98	618,745	+0.06(+0.07%)
Jan 14, 2021	90.84	90.93	90.82	90.92	408,005	+0.08(+0.09%)
Jan 13, 2021	90.81	90.87	90.80	90.84	335,663	-0.01(-0.01%)
Jan 12, 2021	90.88	90.88	90.81	90.85	385,347	+0.00(+0.00%)
Jan 11, 2021	90.87	90.87	90.81	90.85	361,068	-0.07(-0.07%)
Jan 08, 2021	90.97	91.01	90.87	90.91	498,980	-0.06(-0.07%)
Jan 07, 2021	90.89	91.01	90.88	90.97	809,061	+0.16(+0.18%)
Jan 06, 2021	90.85	90.85	90.80	90.81	750,973	-0.02(-0.02%)
Jan 05, 2021	90.78	90.86	90.75	90.83	632,881	+0.06(+0.07%)
Jan 04, 2021	90.69	90.77	90.68	90.77	766,425	+0.09(+0.10%)
Dec 31, 2020		90.68	90.68	90.68	197,542	+0.10(+0.11%)
Dec 30, 2020	90.55	90.61	90.54	90.59	197,542	+0.03(+0.04%)
Dec 29, 2020	90.57	90.58	90.54	90.56	156,630	+0.00(+0.00%)
Dec 28, 2020	90.57	90.57	90.53	90.55	144,339	+0.01(+0.01%)
Dec 24, 2020	90.56	90.56	90.53	90.55	105,830	-0.01(-0.01%)
Dec 23, 2020	90.50	90.56	90.49	90.56	226,069	+0.07(+0.07%)
Dec 22, 2020	90.48	90.53	90.47	90.49	145,565	+0.00(+0.00%)
Dec 21, 2020	90.47	90.50	90.45	90.49	159,230	+0.00(+0.00%)
Dec 18, 2020	90.50	90.52	90.48	90.49	108,018	+0.01(+0.01%)
Dec 17, 2020	90.53	90.53	90.48	90.48	115,957	+0.04(+0.05%)
Dec 16, 2020	90.40	90.48	90.38	90.44	123,434	+0.06(+0.07%)
Dec 15, 2020	90.32	90.38	90.29	90.38	176,057	+0.08(+0.09%)
Dec 14, 2020	90.24	90.30	90.24	90.30	187,873	+0.04(+0.05%)
Dec 11, 2020	90.23	90.27	90.23	90.26	123,033	+0.02(+0.02%)
Dec 10, 2020	90.21	90.28	90.21	90.24	156,516	+0.07(+0.08%)
Dec 09, 2020	90.21	90.23	90.17	90.17	346,910	-0.03(-0.03%)
Dec 08, 2020	90.20	90.23	90.20	90.20	300,982	+0.00(+0.00%)
Dec 07, 2020	90.14	90.22	90.13	90.20	1,778,075	+0.10(+0.12%)
Dec 04, 2020	90.05	90.11	90.03	90.10	465,522	+0.07(+0.08%)
Dec 03, 2020	89.98	90.03	89.97	90.02	1,297,143	+0.08(+0.09%)
Dec 02, 2020	89.85	89.95	89.83	89.94	114,388	+0.09(+0.10%)
Dec 01, 2020	89.90	89.90	89.81	89.85	153,304	-0.04(-0.04%)
Nov 30, 2020	89.90	89.90	89.86	89.89	105,868	+0.03(+0.03%)
Nov 27, 2020	89.82	89.86	89.82	89.86	35,297	+0.06(+0.07%)
Nov 25, 2020	89.79	89.83	89.79	89.79	136,346	+0.05(+0.06%)
Nov 24, 2020	89.69	89.77	89.69	89.74	109,823	+0.09(+0.10%)
Nov 23, 2020	89.62	89.66	89.62	89.65	107,960	+0.03(+0.03%)
Nov 20, 2020	89.62	89.64	89.60	89.63	100,471	+0.01(+0.01%)
Nov 19, 2020	89.58	89.61	89.55	89.61	107,643	+0.03(+0.04%)
Nov 18, 2020	89.59	89.61	89.57	89.58	145,618	-0.01(-0.01%)
Nov 17, 2020	89.55	89.60	89.54	89.59	144,372	+0.03(+0.03%)
Nov 16, 2020	89.59	89.59	89.53	89.56	127,595	+0.02(+0.02%)
Nov 13, 2020	89.59	89.59	89.53	89.54	135,423	+0.00(+0.00%)
Nov 12, 2020	89.57	89.61	89.54	89.54	136,715	-0.02(-0.02%)
Nov 11, 2020	89.57	89.57	89.55	89.56	119,577	+0.00(+0.00%)
Nov 10, 2020	89.48	89.58	89.46	89.56	1,491,956	+0.11(+0.13%)
Nov 09, 2020	89.41	89.46	89.36	89.45	111,222	+0.10(+0.12%)
Nov 06, 2020	89.41	89.41	89.31	89.34	93,435	-0.10(-0.11%)
Nov 05, 2020	89.46	89.48	89.42	89.44	138,794	+0.02(+0.02%)
Nov 04, 2020	89.44	89.47	89.40	89.42	129,525	-0.06(-0.07%)
Nov 03, 2020	89.46	89.48	89.39	89.48	147,261	+0.04(+0.05%)
Nov 02, 2020	89.42	89.47	89.41	89.44	219,114	+0.04(+0.04%)
Oct 30, 2020	89.39	89.43	89.30	89.40	155,345	-0.03(-0.04%)
Oct 29, 2020	89.46	89.48	89.42	89.44	272,771	-0.11(-0.13%)
Oct 28, 2020	89.55	89.58	89.53	89.55	126,948	-0.08(-0.09%)
Oct 27, 2020	89.63	89.67	89.62	89.63	120,937	+0.02(+0.02%)
Oct 26, 2020	89.60	89.61	89.56	89.61	121,508	-0.02(-0.02%)
Oct 23, 2020	89.63	89.67	89.61	89.63	168,531	-0.05(-0.06%)
Oct 22, 2020	89.65	89.70	89.63	89.68	145,833	+0.03(+0.03%)
Oct 21, 2020	89.71	89.71	89.63	89.65	107,949	-0.01(-0.01%)
Oct 20, 2020	89.63	89.67	89.62	89.66	193,039	+0.05(+0.05%)
Oct 19, 2020	89.64	89.67	89.61	89.61	112,657	-0.06(-0.06%)
Oct 16, 2020	89.65	89.69	89.63	89.67	101,558	+0.03(+0.03%)
Oct 15, 2020	89.60	89.64	89.58	89.64	201,900	+0.01(+0.01%)
Oct 14, 2020	89.63	89.65	89.58	89.63	163,741	-0.01(-0.01%)
Oct 13, 2020	89.68	89.70	89.63	89.64	106,399	-0.06(-0.07%)
Oct 12, 2020	89.73	89.73	89.69	89.70	125,856	-0.03(-0.03%)
Oct 09, 2020	89.74	89.75	89.70	89.73	93,924	+0.03(+0.03%)
Oct 08, 2020	89.69	89.72	89.64	89.70	200,900	+0.10(+0.11%)
Oct 07, 2020	89.59	89.61	89.55	89.61	141,726	+0.06(+0.07%)
Oct 06, 2020	89.58	89.60	89.53	89.55	280,963	+0.02(+0.02%)
Oct 05, 2020	89.57	89.57	89.52	89.53	146,071	+0.03(+0.03%)
Oct 02, 2020	89.50	89.54	89.49	89.50	141,927	-0.03(-0.04%)
Oct 01, 2020	89.51	89.58	89.51	89.54	127,269	-0.01(-0.01%)
Sep 30, 2020	89.61	89.63	89.54	89.54	109,780	-0.06(-0.06%)
Sep 29, 2020	89.58	89.61	89.55	89.60	207,818	+0.07(+0.08%)
Sep 28, 2020	89.44	89.55	89.44	89.53	152,120	+0.12(+0.13%)
Sep 25, 2020	89.35	89.42	89.35	89.41	107,262	+0.03(+0.04%)
Sep 24, 2020	89.36	89.39	89.35	89.37	247,173	-0.04(-0.05%)
Sep 23, 2020	89.48	89.48	89.41	89.42	466,399	-0.05(-0.06%)
Sep 22, 2020	89.46	89.48	89.42	89.47	249,105	+0.02(+0.02%)
Sep 21, 2020	89.53	89.55	89.44	89.45	265,985	-0.17(-0.19%)
Sep 18, 2020	89.65	89.66	89.60	89.62	185,355	+0.03(+0.03%)
Sep 17, 2020	89.57	89.61	89.55	89.60	113,104	+0.03(+0.03%)
Sep 16, 2020	89.54	89.60	89.54	89.57	205,345	+0.09(+0.11%)
Sep 15, 2020	89.45	89.51	89.45	89.48	278,723	+0.02(+0.02%)
Sep 14, 2020	89.45	89.46	89.41	89.46	110,515	+0.01(+0.01%)
Sep 11, 2020	89.48	89.48	89.43	89.45	110,981	+0.02(+0.02%)
Sep 10, 2020	89.43	89.44	89.41	89.42	195,248	-0.01(-0.01%)
Sep 09, 2020	89.49	89.49	89.41	89.43	129,089	+0.03(+0.04%)
Sep 08, 2020	89.34	89.40	89.33	89.40	202,851	-0.01(-0.01%)
Sep 04, 2020	89.47	89.47	89.36	89.41	130,504	-0.02(-0.02%)
Sep 03, 2020	89.50	89.51	89.37	89.42	270,260	-0.15(-0.17%)
Sep 02, 2020	89.68	89.71	89.55	89.58	219,648	-0.08(-0.09%)
Sep 01, 2020	89.72	89.72	89.65	89.66	256,407	-0.05(-0.06%)
Aug 31, 2020	89.66	89.73	89.61	89.71	287,989	+0.07(+0.08%)
Aug 28, 2020	89.61	89.69	89.61	89.64	157,000	+0.15(+0.17%)
Aug 27, 2020	89.44	89.51	89.43	89.48	269,409	-0.04(-0.05%)
Aug 26, 2020	89.45	89.53	89.42	89.53	210,487	+0.14(+0.15%)
Aug 25, 2020	89.36	89.40	89.32	89.39	335,589	+0.06(+0.07%)
Aug 24, 2020	89.32	89.37	89.32	89.33	139,846	+0.09(+0.10%)
Aug 21, 2020	89.21	89.24	89.18	89.24	189,888	+0.09(+0.10%)
Aug 20, 2020	89.17	89.20	89.08	89.16	163,802	-0.01(-0.01%)
Aug 19, 2020	89.33	89.34	89.15	89.17	216,437	-0.09(-0.11%)
Aug 18, 2020	89.20	89.27	89.19	89.26	190,853	+0.09(+0.10%)
Aug 17, 2020	89.16	89.18	89.13	89.17	109,271	+0.04(+0.05%)
Aug 14, 2020	89.12	89.14	89.11	89.13	109,702	+0.01(+0.01%)
Aug 13, 2020	89.17	89.22	89.11	89.12	187,088	-0.01(-0.01%)
Aug 12, 2020	89.15	89.18	89.09	89.14	217,153	+0.16(+0.18%)
Aug 11, 2020	88.99	89.01	88.95	88.98	250,216	-0.01(-0.01%)
Aug 10, 2020	89.05	89.10	88.98	88.98	117,721	-0.03(-0.04%)
Aug 07, 2020	89.09	89.11	89.00	89.02	121,091	-0.09(-0.11%)
Aug 06, 2020	89.12	89.17	89.09	89.11	113,272	+0.06(+0.07%)
Aug 05, 2020	89.02	89.07	89.02	89.05	141,912	+0.13(+0.15%)
Aug 04, 2020	88.91	88.93	88.88	88.92	109,742	+0.05(+0.06%)
Aug 03, 2020	88.81	88.87	88.81	88.87	287,430	+0.16(+0.18%)
Jul 31, 2020	88.69	88.74	88.64	88.71	117,024	+0.09(+0.10%)
Jul 30, 2020	88.59	88.63	88.56	88.62	92,272	+0.03(+0.03%)
Jul 29, 2020	88.56	88.60	88.53	88.60	88,815	+0.07(+0.08%)
Jul 28, 2020	88.50	88.54	88.50	88.53	93,897	+0.05(+0.06%)
Jul 27, 2020	88.51	88.54	88.48	88.48	100,755	-0.03(-0.04%)
Jul 24, 2020	88.56	88.56	88.51	88.51	112,375	-0.04(-0.05%)
Jul 23, 2020	88.63	88.63	88.54	88.55	116,030	-0.06(-0.07%)
Jul 22, 2020	88.64	88.65	88.61	88.61	200,470	+0.03(+0.04%)
Jul 21, 2020	88.56	88.61	88.55	88.58	257,310	+0.12(+0.14%)
Jul 20, 2020	88.48	88.51	88.45	88.46	115,858	+0.04(+0.05%)
Jul 17, 2020	88.37	88.43	88.37	88.42	151,887	+0.05(+0.06%)
Jul 16, 2020	88.33	88.37	88.31	88.37	113,194	+0.04(+0.05%)
Jul 15, 2020	88.31	88.36	88.31	88.32	202,995	+0.03(+0.03%)
Jul 14, 2020	88.28	88.35	88.26	88.29	134,808	+0.04(+0.04%)
Jul 13, 2020	88.21	88.26	88.18	88.25	144,719	+0.03(+0.03%)
Jul 10, 2020	88.21	88.24	88.19	88.23	136,315	+0.03(+0.04%)
Jul 09, 2020	88.24	88.24	88.18	88.19	167,750	-0.01(-0.01%)
Jul 08, 2020	88.24	88.28	88.20	88.20	216,116	-0.07(-0.08%)
Jul 07, 2020	88.30	88.31	88.23	88.27	190,143	-0.01(-0.01%)
Jul 06, 2020	88.20	88.30	88.16	88.28	235,503	+0.07(+0.08%)
Jul 02, 2020	88.10	88.32	88.09	88.21	245,088	+0.14(+0.16%)
Jul 01, 2020	88.06	88.09	88.02	88.07	304,686	-0.03(-0.04%)
Jun 30, 2020	88.12	88.15	88.05	88.11	362,460	+0.03(+0.04%)
Jun 29, 2020	88.02	88.09	88.00	88.07	116,961	+0.11(+0.13%)
Jun 26, 2020	88.00	88.00	87.95	87.96	85,879	-0.02(-0.02%)
Jun 25, 2020	87.93	88.00	87.93	87.98	392,099	-0.03(-0.03%)
Jun 24, 2020	88.10	88.11	88.00	88.00	122,304	-0.13(-0.15%)
Jun 23, 2020	88.11	88.16	88.11	88.13	105,714	+0.06(+0.07%)
Jun 22, 2020	87.96	88.08	87.96	88.07	82,812	+0.04(+0.05%)
Jun 19, 2020	88.00	88.05	87.98	88.03	131,899	+0.05(+0.06%)
Jun 18, 2020	87.85	87.98	87.84	87.98	123,008	+0.09(+0.10%)
Jun 17, 2020	87.87	87.92	87.84	87.89	173,808	-0.06(-0.07%)
Jun 16, 2020	87.88	87.96	87.88	87.95	336,374	+0.09(+0.10%)
Jun 15, 2020	87.84	87.90	87.79	87.87	2,207,129	+0.04(+0.05%)
Jun 12, 2020	87.86	87.89	87.80	87.82	203,368	+0.02(+0.02%)
Jun 11, 2020	87.91	87.98	87.81	87.81	280,412	-0.21(-0.23%)
Jun 10, 2020	87.85	88.06	87.85	88.01	313,105	+0.23(+0.26%)
Jun 09, 2020	87.81	87.88	87.78	87.78	334,715	+0.07(+0.08%)
Jun 08, 2020	87.66	87.75	87.66	87.71	176,182	+0.06(+0.07%)
Jun 05, 2020	87.56	87.66	87.54	87.65	96,222	+0.12(+0.14%)
Jun 04, 2020	87.52	87.56	87.45	87.53	122,303	+0.01(+0.01%)
Jun 03, 2020	87.51	87.54	87.46	87.51	165,392	-0.03(-0.04%)
Jun 02, 2020	87.57	87.59	87.50	87.55	235,283	+0.02(+0.02%)
Jun 01, 2020	87.51	87.57	87.51	87.53	95,364	+0.02(+0.02%)
May 29, 2020	87.50	87.56	87.40	87.51	322,135	+0.09(+0.10%)
May 28, 2020	87.33	87.49	87.33	87.43	184,154	+0.09(+0.11%)
May 27, 2020	87.30	87.39	87.30	87.33	146,814	+0.00(+0.00%)
May 26, 2020	87.39	87.39	87.33	87.33	99,272	+0.02(+0.02%)
May 22, 2020	87.26	87.34	87.26	87.32	81,579	-0.03(-0.03%)
May 21, 2020	87.29	87.38	87.29	87.35	174,781	+0.06(+0.06%)
May 20, 2020	87.27	87.32	87.25	87.29	130,637	+0.02(+0.02%)
May 19, 2020	87.25	87.29	87.22	87.27	116,704	+0.04(+0.05%)
May 18, 2020	87.13	87.25	87.13	87.23	327,924	+0.16(+0.18%)
May 15, 2020	86.98	87.12	86.98	87.07	125,275	+0.07(+0.08%)
May 14, 2020	86.88	87.01	86.88	87.00	199,502	+0.00(+0.00%)
May 13, 2020	86.99	87.03	86.97	87.00	109,102	-0.02(-0.02%)
May 12, 2020	86.98	87.01	86.92	87.01	225,199	-0.03(-0.03%)
May 11, 2020	87.08	87.08	87.01	87.04	279,712	-0.02(-0.02%)
May 08, 2020	87.05	87.08	87.02	87.06	127,483	+0.03(+0.03%)
May 07, 2020	86.90	87.06	86.86	87.03	288,986	+0.19(+0.22%)
May 06, 2020	86.82	86.91	86.81	86.83	166,719	+0.00(+0.00%)
May 05, 2020	86.78	86.89	86.74	86.83	526,673	+0.05(+0.06%)
May 04, 2020	86.79	86.79	86.75	86.78	101,139	+0.04(+0.05%)
May 01, 2020	86.66	86.74	86.58	86.74	657,519	-0.03(-0.03%)
Apr 30, 2020	86.87	86.92	86.77	86.77	227,860	-0.10(-0.12%)
Apr 29, 2020	86.89	86.96	86.86	86.87	109,067	+0.06(+0.07%)
Apr 28, 2020	86.77	86.88	86.75	86.81	223,804	+0.08(+0.09%)
Apr 27, 2020	86.65	86.78	86.62	86.73	122,280	+0.04(+0.04%)
Apr 24, 2020	86.61	86.73	86.54	86.70	112,460	+0.15(+0.17%)
Apr 23, 2020	86.73	86.73	86.54	86.55	297,154	-0.10(-0.12%)
Apr 22, 2020	86.49	86.71	86.41	86.65	151,155	+0.30(+0.35%)
Apr 21, 2020	86.28	86.40	86.28	86.35	131,110	+0.01(+0.01%)
Apr 20, 2020	86.23	86.49	86.23	86.34	210,938	-0.27(-0.32%)
Apr 17, 2020	86.71	86.72	86.52	86.61	227,951	-0.09(-0.10%)
Apr 16, 2020	87.03	87.04	86.56	86.70	128,599	-0.32(-0.36%)
Apr 15, 2020	87.07	87.09	86.92	87.02	147,423	-0.06(-0.07%)
Apr 14, 2020	86.99	87.09	86.94	87.08	347,101	-0.01(-0.01%)
Apr 13, 2020	87.00	87.11	87.00	87.09	266,727	+0.15(+0.18%)
Apr 09, 2020	86.84	87.01	86.78	86.93	226,319	+0.39(+0.46%)
Apr 08, 2020	86.80	86.90	86.50	86.54	232,400	-0.11(-0.13%)
Apr 07, 2020	86.72	86.87	86.60	86.65	157,292	-0.06(-0.07%)
Apr 06, 2020	86.85	86.87	86.59	86.71	173,624	+0.06(+0.07%)
Apr 03, 2020	86.81	86.81	86.49	86.64	194,271	+0.31(+0.36%)
Apr 02, 2020	85.94	86.43	85.89	86.33	201,648	+0.65(+0.76%)
Apr 01, 2020	85.55	85.79	85.52	85.68	307,218	+0.10(+0.12%)
Mar 31, 2020	85.61	85.78	85.41	85.58	162,265	+0.09(+0.10%)
Mar 30, 2020	86.02	86.13	85.35	85.49	560,607	-0.34(-0.40%)
Mar 27, 2020	86.03	86.28	84.50	85.84	1,664,058	-0.07(-0.08%)
Mar 26, 2020	85.89	86.29	85.81	85.90	391,444	+0.39(+0.46%)
Mar 25, 2020	85.18	85.79	85.18	85.51	215,244	+0.41(+0.48%)
Mar 24, 2020	84.79	85.44	84.79	85.10	146,389	+0.16(+0.19%)
Mar 23, 2020	84.65	85.00	84.51	84.94	352,327	+0.30(+0.35%)
Mar 20, 2020	83.75	84.64	83.21	84.64	388,144	+0.93(+1.12%)
Mar 19, 2020	82.50	83.80	82.50	83.70	623,187	+0.87(+1.04%)
Mar 18, 2020	83.16	83.65	82.65	82.84	349,316	-0.51(-0.62%)
Mar 17, 2020	83.35	84.32	83.35	83.35	326,636	-0.26(-0.31%)
Mar 16, 2020	84.21	84.34	83.10	83.61	694,956	-1.03(-1.22%)
Mar 13, 2020	84.12	85.23	84.12	84.64	659,086	+0.72(+0.85%)
Mar 12, 2020	84.11	86.02	82.27	83.92	884,938	-0.14(-0.16%)
Mar 11, 2020	85.49	85.68	81.80	84.06	598,185	-1.47(-1.72%)
Mar 10, 2020	86.50	86.53	85.53	85.54	421,928	-0.75(-0.87%)
Mar 09, 2020	87.01	87.02	86.29	86.29	333,893	-1.00(-1.15%)
Mar 06, 2020	87.52	87.57	87.26	87.29	170,900	-0.17(-0.20%)
Mar 05, 2020	87.51	87.55	87.44	87.46	73,380	+0.09(+0.10%)
Mar 04, 2020	87.49	87.53	87.36	87.38	244,166	+0.00(+0.00%)
Mar 03, 2020	87.09	87.58	87.08	87.38	174,642	+0.39(+0.45%)
Mar 02, 2020	87.07	87.15	86.95	86.98	343,432	+0.05(+0.06%)
Feb 28, 2020	87.02	87.09	86.93	86.93	255,999	-0.02(-0.02%)
Feb 27, 2020	86.94	86.97	86.89	86.95	206,568	+0.08(+0.09%)
Feb 26, 2020	86.83	86.92	86.79	86.87	109,390	+0.02(+0.02%)
Feb 25, 2020	86.88	86.97	86.85	86.85	136,191	-0.04(-0.05%)
Feb 24, 2020	86.85	86.92	86.85	86.90	120,228	+0.11(+0.13%)
Feb 21, 2020	86.69	86.80	86.69	86.79	81,247	+0.08(+0.09%)
Feb 20, 2020	86.68	86.72	86.67	86.71	111,895	+0.03(+0.04%)
Feb 19, 2020	86.67	86.68	86.66	86.67	119,282	+0.02(+0.02%)
Feb 18, 2020	86.63	86.68	86.62	86.66	93,434	+0.04(+0.05%)
Feb 14, 2020	86.61	86.64	86.59	86.61	286,818	+0.03(+0.04%)
Feb 13, 2020	86.63	86.67	86.58	86.58	64,765	+0.04(+0.05%)
Feb 12, 2020	86.51	86.55	86.49	86.54	90,438	+0.00(+0.00%)
Feb 11, 2020	86.54	86.54	86.50	86.54	566,493	-0.05(-0.06%)
Feb 10, 2020	86.56	86.61	86.54	86.59	553,894	+0.04(+0.05%)
Feb 07, 2020	86.44	86.55	86.44	86.55	321,838	+0.16(+0.19%)
Feb 06, 2020	86.36	86.40	86.35	86.38	136,366	-0.01(-0.01%)
Feb 05, 2020	86.37	86.42	86.35	86.39	86,722	+0.01(+0.01%)
Feb 04, 2020	86.43	86.44	86.35	86.38	236,067	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.