Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.18	31.37	30.74	31.09	1,835,531	+0.23(+0.73%)
Jan 28, 2011	31.12	31.18	30.42	30.86	1,928,068	+0.44(+1.46%)
Jan 27, 2011	30.55	30.83	30.27	30.42	2,051,180	+0.33(+1.10%)
Jan 26, 2011	30.47	30.61	30.07	30.09	2,475,915	-0.14(-0.47%)
Jan 25, 2011	30.59	30.67	30.00	30.23	1,004,923	-0.24(-0.77%)
Jan 24, 2011	30.73	30.73	30.37	30.47	719,040	-0.10(-0.34%)
Jan 21, 2011	31.19	31.19	30.55	30.57	1,047,398	-0.57(-1.85%)
Jan 20, 2011	30.83	31.31	30.83	31.15	1,622,195	+0.05(+0.15%)
Jan 19, 2011	31.08	31.27	30.99	31.10	1,367,308	-0.23(-0.72%)
Jan 18, 2011	31.98	32.01	31.01	31.32	2,713,367	+0.24(+0.76%)
Jan 14, 2011	28.64	31.15	28.63	31.09	6,070,704	+2.82(+9.96%)
Jan 13, 2011	28.51	28.51	28.09	28.27	746,224	-0.15(-0.53%)
Jan 12, 2011	28.15	28.72	28.04	28.42	1,663,228	+0.58(+2.10%)
Jan 11, 2011	28.44	28.50	27.62	27.84	1,614,987	+0.39(+1.41%)
Jan 10, 2011	27.87	27.87	27.41	27.45	729,655	-0.22(-0.78%)
Jan 07, 2011	27.94	28.02	27.46	27.67	388,895	-0.11(-0.41%)
Jan 06, 2011	27.77	27.88	27.48	27.78	690,227	-0.06(-0.20%)
Jan 05, 2011	27.63	27.96	27.56	27.84	654,121	+0.05(+0.17%)
Jan 04, 2011	27.97	27.98	27.43	27.79	845,422	-0.05(-0.17%)
Jan 03, 2011	27.78	27.95	27.60	27.84	685,882	+0.14(+0.51%)
Dec 31, 2010	27.51	27.74	27.41	27.70	199,136	+0.20(+0.72%)
Dec 30, 2010	27.11	27.78	27.06	27.50	710,001	+0.35(+1.28%)
Dec 29, 2010	27.42	27.51	27.04	27.15	632,821	+0.12(+0.45%)
Dec 28, 2010	27.09	27.19	26.92	27.03	362,209	-0.17(-0.62%)
Dec 27, 2010	27.42	27.50	27.08	27.20	292,830	-0.34(-1.23%)
Dec 23, 2010	27.36	27.72	27.28	27.54	256,690	-0.04(-0.14%)
Dec 22, 2010	27.44	27.71	27.25	27.58	738,919	-0.03(-0.10%)
Dec 21, 2010	27.38	28.01	27.34	27.60	690,435	+0.26(+0.96%)
Dec 20, 2010	28.06	28.12	27.07	27.34	1,042,810	-0.71(-2.52%)
Dec 17, 2010	27.89	28.41	27.80	28.05	768,070	-0.12(-0.43%)
Dec 16, 2010	27.94	28.20	27.69	28.17	1,185,161	+0.20(+0.71%)
Dec 15, 2010	27.79	28.16	27.70	27.97	750,492	-0.06(-0.20%)
Dec 14, 2010	27.55	28.22	27.50	28.03	589,389	-0.05(-0.17%)
Dec 13, 2010	28.07	28.07	28.07	28.07	0	+0.00(+0.00%)
Dec 08, 2010	27.78	28.07	28.07	28.07	953,512	+0.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.