Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 33.77 33.84 33.77 33.84 100 +0.06(+0.16%)
Jan 30, 2020 33.78 33.78 33.78 33.78 200 -0.11(-0.32%)
Jan 29, 2020 33.83 33.89 33.83 33.89 370 -0.10(-0.28%)
Jan 28, 2020 34.00 34.00 33.97 33.99 528 +0.04(+0.12%)
Jan 27, 2020 33.95 33.95 33.90 33.95 659 -0.02(-0.04%)
Jan 24, 2020 33.95 33.96 33.95 33.96 100 -0.08(-0.22%)
Jan 23, 2020 34.00 34.04 34.00 34.04 100 +0.01(+0.02%)
Jan 22, 2020 33.99 34.03 33.99 34.03 232 -0.02(-0.06%)
Jan 21, 2020 34.05 34.05 34.05 34.05 0 -0.07(-0.21%)
Jan 17, 2020 34.03 34.12 34.03 34.12 100 -0.01(-0.01%)
Jan 16, 2020 34.12 34.12 34.12 34.12 0 -0.07(-0.20%)
Jan 15, 2020 34.19 34.19 34.19 34.19 2 +0.03(+0.09%)
Jan 14, 2020 34.16 34.16 34.16 34.16 0 +0.08(+0.23%)
Jan 13, 2020 34.07 34.08 34.05 34.08 614 -0.11(-0.32%)
Jan 10, 2020 34.19 34.19 34.19 34.19 100 -0.05(-0.15%)
Jan 09, 2020 34.24 34.24 34.24 34.24 18 -0.09(-0.26%)
Jan 08, 2020 34.33 34.33 34.33 34.33 355 +0.01(+0.03%)
Jan 07, 2020 34.24 34.32 34.22 34.32 797 -0.08(-0.22%)
Jan 06, 2020 34.40 34.40 34.40 34.40 85 -0.03(-0.09%)
Jan 03, 2020 34.42 34.42 34.42 34.42 100 -0.08(-0.23%)
Jan 02, 2020 34.51 34.51 34.51 34.51 11 -0.02(-0.07%)
Dec 31, 2019 34.53 34.53 34.53 34.53 100 +0.02(+0.06%)
Dec 30, 2019 34.43 34.51 34.43 34.51 1,695 +0.04(+0.13%)
Dec 27, 2019 34.47 34.47 34.47 34.47 100 -0.06(-0.17%)
Dec 26, 2019 34.52 34.52 34.52 34.52 2 +0.00(+0.01%)
Dec 24, 2019 34.52 34.52 34.52 34.52 100 -0.18(-0.53%)
Dec 23, 2019 34.63 34.70 34.63 34.70 500 +0.00(+0.01%)
Dec 20, 2019 34.70 34.70 34.70 34.70 100 -0.02(-0.06%)
Dec 19, 2019 34.74 34.74 34.72 34.72 100 +0.01(+0.03%)
Dec 18, 2019 34.73 34.73 34.71 34.71 102 -0.02(-0.06%)
Dec 17, 2019 34.73 34.73 34.73 34.73 33 -0.01(-0.03%)
Dec 16, 2019 34.74 34.74 34.74 34.74 41 -0.08(-0.23%)
Dec 13, 2019 34.83 34.83 34.83 34.83 100 +0.04(+0.11%)
Dec 12, 2019 34.83 34.83 34.78 34.78 400 +0.02(+0.06%)
Dec 11, 2019 34.77 34.77 34.77 34.77 0 +0.02(+0.06%)
Dec 10, 2019 34.55 34.74 34.55 34.74 213 +0.01(+0.03%)
Dec 09, 2019 34.73 34.73 34.73 34.73 0 +0.01(+0.01%)
Dec 06, 2019 34.76 34.79 34.73 34.73 4,900 +0.05(+0.16%)
Dec 05, 2019 34.67 34.67 34.67 34.67 0 +0.02(+0.04%)
Dec 04, 2019 34.66 34.66 34.66 34.66 0 -0.04(-0.10%)
Dec 03, 2019 34.70 34.70 34.70 34.70 0 +0.07(+0.20%)
Dec 02, 2019 34.69 34.72 34.62 34.62 2,809 +0.09(+0.28%)
Nov 29, 2019 34.53 34.53 34.53 34.53 100 -0.13(-0.38%)
Nov 27, 2019 34.66 34.66 34.66 34.66 100 -0.00(-0.00%)
Nov 26, 2019 34.60 34.66 34.59 34.66 1,384 -0.08(-0.23%)
Nov 25, 2019 34.74 34.74 34.74 34.74 50 -0.03(-0.08%)
Nov 22, 2019 34.74 34.77 34.74 34.77 1,600 +0.05(+0.13%)
Nov 21, 2019 34.72 34.72 34.72 34.72 2 +0.05(+0.14%)
Nov 20, 2019 34.67 34.67 34.67 34.67 2 -0.09(-0.27%)
Nov 19, 2019 34.74 34.77 34.74 34.77 100 -0.09(-0.27%)
Nov 18, 2019 34.86 34.86 34.86 34.86 0 -0.01(-0.01%)
Nov 15, 2019 34.87 34.87 34.87 34.87 0 -0.00(-0.01%)
Nov 14, 2019 34.87 34.87 34.87 34.87 71 -0.07(-0.19%)
Nov 13, 2019 34.94 34.94 34.94 34.94 0 -0.10(-0.30%)
Nov 12, 2019 35.04 35.04 35.04 35.04 95 +0.03(+0.09%)
Nov 11, 2019 35.01 35.01 35.01 35.01 0 -0.05(-0.14%)
Nov 08, 2019 35.06 35.06 35.06 35.06 100 -0.07(-0.20%)
Nov 07, 2019 35.01 35.13 35.01 35.13 5,145 +0.09(+0.24%)
Nov 06, 2019 35.05 35.05 35.05 35.05 297 +0.05(+0.16%)
Nov 05, 2019 34.99 34.99 34.99 34.99 0 +0.13(+0.37%)
Nov 04, 2019 34.86 34.86 34.86 34.86 39 +0.10(+0.30%)
Nov 01, 2019 34.76 34.76 34.76 34.76 0 +0.03(+0.09%)
Oct 31, 2019 34.73 34.73 34.73 34.73 0 -0.12(-0.34%)
Oct 30, 2019 34.84 34.84 34.84 34.84 0 +0.05(+0.14%)
Oct 29, 2019 34.77 34.85 34.77 34.80 837 -0.05(-0.16%)
Oct 28, 2019 34.85 34.85 34.85 34.85 66 +0.02(+0.07%)
Oct 25, 2019 34.83 34.83 34.83 34.83 100 -0.00(-0.01%)
Oct 24, 2019 34.87 34.87 34.61 34.83 1,601 -0.10(-0.29%)
Oct 23, 2019 34.86 34.93 34.86 34.93 4,633 -0.00(-0.00%)
Oct 22, 2019 34.72 34.93 34.72 34.93 3,321 +0.12(+0.33%)
Oct 21, 2019 34.81 34.81 34.81 34.81 1 +0.07(+0.20%)
Oct 18, 2019 34.79 34.79 34.74 34.74 100 +0.06(+0.17%)
Oct 17, 2019 34.69 34.69 34.69 34.69 66 +0.01(+0.03%)
Oct 16, 2019 34.65 34.69 34.63 34.67 3,320 +0.03(+0.10%)
Oct 15, 2019 34.62 34.64 34.62 34.64 100 -0.02(-0.04%)
Oct 14, 2019 34.66 34.66 34.66 34.66 57 +0.01(+0.03%)
Oct 11, 2019 34.70 34.70 34.65 34.65 200 +0.07(+0.22%)
Oct 10, 2019 34.58 34.58 34.57 34.57 107 +0.03(+0.07%)
Oct 09, 2019 34.53 34.55 34.53 34.55 233 -0.04(-0.12%)
Oct 08, 2019 34.59 34.59 34.59 34.59 0 +0.04(+0.11%)
Oct 07, 2019 34.55 34.55 34.55 34.55 3,880 -0.08(-0.22%)
Oct 04, 2019 34.68 34.68 34.62 34.62 100 -0.06(-0.16%)
Oct 03, 2019 34.68 34.68 34.68 34.68 42 -0.07(-0.19%)
Oct 02, 2019 34.75 34.75 34.75 34.75 14 -0.06(-0.18%)
Oct 01, 2019 34.77 34.81 34.77 34.81 367 -0.05(-0.14%)
Sep 30, 2019 34.86 34.86 34.86 34.86 33 +0.05(+0.14%)
Sep 27, 2019 34.84 34.84 34.81 34.81 100 +0.03(+0.08%)
Sep 26, 2019 34.86 34.86 34.78 34.78 400 -0.06(-0.16%)
Sep 25, 2019 34.80 34.86 34.80 34.84 536 -0.11(-0.32%)
Sep 24, 2019 34.90 35.00 34.90 34.95 1,606 -0.00(-0.01%)
Sep 23, 2019 34.95 34.95 34.95 34.95 97 +0.06(+0.17%)
Sep 20, 2019 34.89 34.89 34.89 34.89 0 -0.09(-0.25%)
Sep 19, 2019 34.98 34.98 34.98 34.98 6 +0.02(+0.06%)
Sep 18, 2019 34.95 34.95 34.95 34.95 2 -0.08(-0.21%)
Sep 17, 2019 35.03 35.03 35.03 35.03 0 -0.01(-0.03%)
Sep 16, 2019 35.04 35.04 35.04 35.04 29 +0.03(+0.07%)
Sep 13, 2019 35.01 35.01 35.01 35.01 0 -0.00(-0.00%)
Sep 12, 2019 35.02 35.02 35.02 35.02 72 -0.03(-0.09%)
Sep 11, 2019 35.04 35.05 35.04 35.05 505 +0.01(+0.02%)
Sep 10, 2019 34.95 35.04 34.95 35.04 11,897 +0.24(+0.70%)
Sep 09, 2019 34.71 34.80 34.71 34.79 5,161 +0.31(+0.91%)
Sep 06, 2019 34.42 34.48 34.41 34.48 5,000 -0.03(-0.07%)
Sep 05, 2019 34.42 34.51 34.42 34.51 107 +0.12(+0.33%)
Sep 04, 2019 34.39 34.39 34.39 34.39 6 +0.00(+0.00%)
Sep 03, 2019 34.32 34.39 34.32 34.39 12,706 -0.03(-0.07%)
Aug 30, 2019 34.40 34.42 34.40 34.42 200 +0.09(+0.28%)
Aug 29, 2019 34.32 34.32 34.32 34.32 91 +0.06(+0.16%)
Aug 28, 2019 34.23 34.27 34.23 34.27 8,504 +0.01(+0.02%)
Aug 27, 2019 34.24 34.26 34.24 34.26 500 -0.07(-0.21%)
Aug 26, 2019 34.33 34.33 34.33 34.33 36 -0.04(-0.11%)
Aug 23, 2019 34.36 34.37 34.36 34.37 500 -0.01(-0.02%)
Aug 22, 2019 34.37 34.37 34.37 34.37 2 +0.05(+0.16%)
Aug 21, 2019 34.32 34.32 34.32 34.32 1 -0.04(-0.10%)
Aug 20, 2019 34.36 34.36 34.35 34.36 667 -0.01(-0.04%)
Aug 19, 2019 34.37 34.37 34.37 34.37 0 -0.04(-0.12%)
Aug 16, 2019 34.37 34.41 34.37 34.41 1,400 +0.07(+0.19%)
Aug 15, 2019 34.36 34.36 34.34 34.34 151 -0.07(-0.22%)
Aug 14, 2019 34.42 34.42 34.42 34.42 0 -0.02(-0.06%)
Aug 13, 2019 34.26 34.44 34.24 34.44 8,702 -0.04(-0.12%)
Aug 12, 2019 34.48 34.48 34.48 34.48 102 -0.04(-0.11%)
Aug 09, 2019 34.64 34.64 34.50 34.52 1,600 -0.05(-0.14%)
Aug 08, 2019 34.63 34.63 34.56 34.57 1,139 -0.02(-0.05%)
Aug 07, 2019 35.09 35.09 34.58 34.58 4,147 -0.08(-0.22%)
Aug 06, 2019 34.72 35.13 34.66 34.66 897 +0.03(+0.10%)
Aug 05, 2019 35.13 35.13 34.62 34.62 930 +0.00(+0.00%)
Aug 02, 2019 34.67 34.68 34.62 34.62 700 -0.05(-0.14%)
Aug 01, 2019 34.68 34.71 34.64 34.67 5,502 -0.09(-0.26%)
Jul 31, 2019 34.77 34.77 34.77 34.77 2 +0.09(+0.25%)
Jul 30, 2019 34.64 34.68 34.64 34.68 200 +0.00(+0.01%)
Jul 29, 2019 34.74 34.74 34.68 34.68 707 +0.02(+0.07%)
Jul 26, 2019 34.63 34.66 34.63 34.66 10,300 -0.03(-0.08%)
Jul 25, 2019 35.11 35.11 34.68 34.68 302 +0.06(+0.17%)
Jul 24, 2019 34.72 34.72 34.62 34.62 488 +0.01(+0.02%)
Jul 23, 2019 34.60 34.61 34.60 34.61 104 +0.09(+0.27%)
Jul 22, 2019 34.52 34.52 34.52 34.52 50 -0.12(-0.35%)
Jul 19, 2019 34.58 34.64 34.58 34.64 100 +0.09(+0.25%)
Jul 18, 2019 34.55 34.55 34.55 34.55 2 -0.01(-0.03%)
Jul 17, 2019 34.70 34.70 34.54 34.56 746 -0.03(-0.10%)
Jul 16, 2019 34.60 34.61 34.56 34.60 4,274 +0.00(+0.00%)
Jul 15, 2019 34.65 34.65 34.60 34.60 500 -0.03(-0.08%)
Jul 12, 2019 34.65 34.65 34.62 34.63 500 +0.07(+0.20%)
Jul 11, 2019 34.61 34.61 34.55 34.55 374 -0.01(-0.01%)
Jul 10, 2019 34.53 34.62 34.53 34.56 571 -0.11(-0.33%)
Jul 09, 2019 34.80 34.80 34.67 34.67 405 -0.04(-0.10%)
Jul 08, 2019 34.80 34.81 34.69 34.71 5,639 -0.01(-0.03%)
Jul 05, 2019 34.85 34.85 34.72 34.72 300 +0.01(+0.03%)
Jul 03, 2019 34.71 34.71 34.71 34.71 100 -0.04(-0.10%)
Jul 02, 2019 34.75 34.75 34.75 34.75 64 +0.04(+0.12%)
Jul 01, 2019 34.73 34.73 34.70 34.70 100 -0.14(-0.41%)
Jun 28, 2019 34.85 34.85 34.85 34.85 200 +0.07(+0.19%)
Jun 27, 2019 34.78 34.78 34.78 34.78 68 +0.04(+0.11%)
Jun 26, 2019 34.73 34.75 34.71 34.75 4,322 +0.02(+0.06%)
Jun 25, 2019 34.65 34.72 34.64 34.72 644 -0.00(-0.01%)
Jun 24, 2019 34.73 34.73 34.73 34.73 4 -0.06(-0.18%)
Jun 21, 2019 34.80 34.82 34.79 34.79 600 +0.05(+0.14%)
Jun 20, 2019 34.74 34.76 34.74 34.74 588 -0.02(-0.06%)
Jun 19, 2019 34.90 34.90 34.76 34.76 809 -0.09(-0.25%)
Jun 18, 2019 35.05 35.05 34.83 34.85 555 -0.01(-0.04%)
Jun 17, 2019 34.94 34.94 34.86 34.86 421 -0.04(-0.13%)
Jun 14, 2019 34.92 34.95 34.90 34.90 400 +0.05(+0.13%)
Jun 13, 2019 34.86 34.86 34.86 34.86 0 +0.03(+0.08%)
Jun 12, 2019 34.91 34.91 34.83 34.83 302 -0.00(-0.01%)
Jun 11, 2019 34.82 34.93 34.82 34.83 1,732 +0.01(+0.02%)
Jun 10, 2019 34.90 34.90 34.83 34.83 303 -0.02(-0.07%)
Jun 07, 2019 35.07 35.07 34.78 34.85 6,300 -0.17(-0.49%)
Jun 06, 2019 35.34 35.38 34.96 35.02 4,606 +0.01(+0.03%)
Jun 05, 2019 35.17 35.17 34.99 35.01 849 -0.16(-0.44%)
Jun 04, 2019 35.11 35.17 35.11 35.16 529 +0.05(+0.16%)
Jun 03, 2019 34.95 35.11 34.91 35.11 6,303 +0.35(+1.02%)
May 31, 2019 34.74 34.76 34.74 34.76 100 -0.17(-0.49%)
May 30, 2019 35.08 35.08 34.87 34.92 600 +0.01(+0.03%)
May 29, 2019 34.89 34.93 34.89 34.91 736 -0.09(-0.27%)
May 28, 2019 35.11 35.11 35.01 35.01 302 +0.05(+0.14%)
May 24, 2019 34.96 34.96 34.96 34.96 100 -0.04(-0.11%)
May 23, 2019 34.89 35.00 34.89 35.00 854 -0.03(-0.10%)
May 22, 2019 35.23 35.23 35.01 35.03 2,144 -0.11(-0.32%)
May 21, 2019 35.11 35.14 35.11 35.14 400 +0.04(+0.12%)
May 20, 2019 35.09 35.10 35.08 35.10 884 +0.10(+0.29%)
May 17, 2019 34.82 35.04 34.82 35.00 3,500 -0.03(-0.10%)
May 16, 2019 35.20 35.20 35.00 35.03 1,504 -0.06(-0.16%)
May 15, 2019 35.15 35.15 35.09 35.09 775 -0.01(-0.03%)
May 14, 2019 35.19 35.19 35.10 35.10 403 -0.03(-0.08%)
May 13, 2019 35.11 35.19 35.11 35.13 642 +0.09(+0.25%)
May 10, 2019 35.08 35.12 35.04 35.04 500 -0.08(-0.23%)
May 09, 2019 35.24 35.24 35.02 35.12 3,800 +0.05(+0.14%)
May 08, 2019 35.12 35.12 35.06 35.07 527 +0.04(+0.12%)
May 07, 2019 35.20 35.23 35.03 35.03 4,555 -0.07(-0.19%)
May 06, 2019 35.12 35.12 35.09 35.09 312 -0.02(-0.06%)
May 03, 2019 35.03 35.12 35.03 35.12 1,000 -0.01(-0.03%)
May 02, 2019 35.02 35.12 34.99 35.12 21,034 -0.00(-0.01%)
May 01, 2019 35.11 35.13 35.11 35.13 1,101 +0.05(+0.13%)
Apr 30, 2019 35.08 35.08 35.08 35.08 632 +0.01(+0.03%)
Apr 29, 2019 35.07 35.07 35.07 35.07 50 +0.02(+0.06%)
Apr 26, 2019 35.34 35.41 35.03 35.05 900 -0.09(-0.26%)
Apr 25, 2019 35.09 35.14 35.09 35.14 1,098 +0.11(+0.31%)
Apr 24, 2019 35.20 35.20 35.00 35.03 3,207 -0.22(-0.62%)
Apr 23, 2019 35.25 35.25 35.25 35.25 267 -0.06(-0.18%)
Apr 22, 2019 35.41 35.61 35.31 35.31 400 -0.02(-0.06%)
Apr 18, 2019 35.26 35.34 35.26 35.34 1,000 +0.05(+0.15%)
Apr 17, 2019 35.28 35.28 35.28 35.28 200 +0.08(+0.24%)
Apr 16, 2019 35.20 35.20 35.20 35.20 268 -0.03(-0.08%)
Apr 15, 2019 35.23 35.23 35.23 35.23 37 +0.01(+0.03%)
Apr 12, 2019 35.29 35.29 35.13 35.22 500 +0.04(+0.10%)
Apr 11, 2019 35.28 35.30 35.11 35.18 26,152 -0.01(-0.01%)
Apr 10, 2019 35.16 35.19 35.16 35.19 1,866 -0.07(-0.20%)
Apr 09, 2019 35.24 35.26 35.24 35.26 332 +0.01(+0.01%)
Apr 08, 2019 35.25 35.25 35.25 35.25 200 -0.02(-0.07%)
Apr 05, 2019 35.27 35.27 35.24 35.27 3,700 +0.14(+0.41%)
Apr 04, 2019 35.13 35.13 35.13 35.13 202 -0.01(-0.02%)
Apr 03, 2019 35.14 35.14 35.14 35.14 2 -0.08(-0.24%)
Apr 02, 2019 35.16 35.22 35.16 35.22 364 +0.13(+0.36%)
Apr 01, 2019 35.19 35.19 35.09 35.09 1,416 -0.12(-0.35%)
Mar 29, 2019 35.13 35.22 35.13 35.22 1,600 +0.16(+0.47%)
Mar 28, 2019 35.27 35.27 35.05 35.05 587 -0.23(-0.65%)
Mar 27, 2019 35.32 35.32 35.28 35.28 441 +0.12(+0.34%)
Mar 26, 2019 35.04 35.16 35.04 35.16 2,375 -0.05(-0.14%)
Mar 25, 2019 35.30 35.36 34.71 35.21 865 +0.02(+0.04%)
Mar 22, 2019 35.01 35.25 34.99 35.20 12,800 -0.05(-0.14%)
Mar 21, 2019 35.24 35.24 35.24 35.24 100 +0.04(+0.11%)
Mar 20, 2019 35.25 35.25 35.13 35.21 9,286 -0.05(-0.14%)
Mar 19, 2019 35.34 35.36 35.26 35.26 1,584 -0.22(-0.62%)
Mar 18, 2019 35.48 35.48 35.48 35.48 70 -0.02(-0.06%)
Mar 15, 2019 35.49 35.49 35.49 35.49 100 +0.11(+0.32%)
Mar 14, 2019 35.43 35.43 35.38 35.38 100 -0.23(-0.66%)
Mar 13, 2019 35.59 35.62 35.36 35.62 2,164 +0.09(+0.27%)
Mar 12, 2019 35.54 35.54 35.51 35.52 774 -0.08(-0.22%)
Mar 11, 2019 35.66 35.70 35.59 35.60 3,908 +0.05(+0.13%)
Mar 08, 2019 35.53 35.55 35.53 35.55 800 -0.01(-0.01%)
Mar 07, 2019 35.41 35.63 35.41 35.56 10,467 +0.17(+0.49%)
Mar 06, 2019 35.44 35.45 35.38 35.39 1,001 -0.12(-0.33%)
Mar 05, 2019 35.57 35.57 35.49 35.50 1,016 -0.13(-0.37%)
Mar 04, 2019 35.72 35.72 35.63 35.63 1,538 -0.09(-0.25%)
Mar 01, 2019 35.77 35.77 35.69 35.73 2,400 +0.11(+0.31%)
Feb 28, 2019 35.61 35.62 35.59 35.62 924 -0.01(-0.03%)
Feb 27, 2019 35.63 35.77 35.62 35.62 1,127 +0.01(+0.04%)
Feb 26, 2019 35.62 35.62 35.54 35.61 1,815 -0.10(-0.29%)
Feb 25, 2019 35.69 35.72 35.69 35.72 216 -0.04(-0.13%)
Feb 22, 2019 35.85 35.87 35.75 35.76 11,600 +0.05(+0.15%)
Feb 21, 2019 35.88 35.88 35.71 35.71 859 -0.12(-0.32%)
Feb 20, 2019 35.76 35.82 35.76 35.82 4,346 -0.01(-0.03%)
Feb 19, 2019 35.78 35.84 35.78 35.83 569 +0.04(+0.11%)
Feb 15, 2019 35.83 35.84 35.72 35.79 18,200 +0.07(+0.21%)
Feb 14, 2019 35.61 35.72 35.58 35.72 3,609 +0.09(+0.24%)
Feb 13, 2019 35.60 35.63 35.60 35.63 12,605 +0.13(+0.37%)
Feb 12, 2019 35.87 35.87 35.50 35.50 14,700 -0.26(-0.74%)
Feb 11, 2019 35.76 35.76 35.76 35.76 40 +0.07(+0.20%)
Feb 08, 2019 35.77 35.77 35.61 35.69 3,800 -0.09(-0.25%)
Feb 07, 2019 35.49 35.78 35.49 35.78 12,463 +0.31(+0.87%)
Feb 06, 2019 35.47 35.47 35.47 35.47 10 -0.16(-0.46%)
Feb 05, 2019 35.71 35.80 35.63 35.63 1,785 -0.07(-0.18%)
Feb 04, 2019 35.65 35.70 35.62 35.70 13,151 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.