Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	148.00	149.76	147.04	147.62	151,583	-1.40(-0.94%)
Jan 30, 2024	149.33	150.96	148.34	149.03	147,287	-0.72(-0.48%)
Jan 29, 2024	149.44	150.95	148.16	149.74	111,084	-0.12(-0.08%)
Jan 26, 2024	147.53	151.40	146.93	149.86	110,930	+1.74(+1.17%)
Jan 25, 2024	148.73	149.62	146.73	148.12	243,073	+0.22(+0.15%)
Jan 24, 2024	150.53	150.53	146.32	147.90	342,776	-1.60(-1.07%)
Jan 23, 2024	149.46	150.45	146.96	149.50	197,794	-0.27(-0.18%)
Jan 22, 2024	148.65	150.35	147.43	149.77	200,403	+1.64(+1.11%)
Jan 19, 2024	147.86	148.49	145.26	148.13	147,208	+0.14(+0.09%)
Jan 18, 2024	147.97	149.41	147.30	147.99	191,160	+1.10(+0.75%)
Jan 17, 2024	147.22	149.61	146.41	146.89	235,751	-2.82(-1.89%)
Jan 16, 2024	145.67	150.76	144.70	149.71	327,847	+2.30(+1.56%)
Jan 12, 2024	147.76	148.97	146.65	147.41	106,642	+0.38(+0.26%)
Jan 11, 2024	146.22	147.33	144.21	147.04	127,261	+0.23(+0.16%)
Jan 10, 2024	145.80	148.56	144.52	146.81	204,850	+0.07(+0.05%)
Jan 09, 2024	146.61	148.42	145.47	146.74	168,982	-0.67(-0.45%)
Jan 08, 2024	145.16	147.40	143.47	147.40	173,759	+2.37(+1.63%)
Jan 05, 2024	144.72	147.09	143.44	145.04	125,808	+0.00(+0.00%)
Jan 04, 2024	144.29	146.16	143.69	145.04	153,248	+0.08(+0.06%)
Jan 03, 2024	146.48	147.61	144.82	144.96	161,753	-2.86(-1.93%)
Jan 02, 2024	147.15	148.37	146.05	147.81	156,668	-1.30(-0.87%)
Dec 29, 2023	149.61	150.30	147.05	149.11	207,418	-0.97(-0.65%)
Dec 28, 2023	151.70	152.46	149.21	150.09	92,186	-1.20(-0.80%)
Dec 27, 2023	151.66	152.12	150.79	151.29	98,338	-0.27(-0.18%)
Dec 26, 2023	150.93	152.38	150.62	151.56	90,574	+0.84(+0.56%)
Dec 22, 2023	151.77	152.84	150.42	150.72	156,085	-1.05(-0.69%)
Dec 21, 2023	151.35	152.37	148.24	151.77	316,044	+1.23(+0.82%)
Dec 20, 2023	153.30	154.29	150.44	150.54	625,941	-2.59(-1.69%)
Dec 19, 2023	151.23	153.46	149.22	153.13	674,377	+2.45(+1.62%)
Dec 18, 2023	148.73	150.72	145.58	150.69	801,861	+1.14(+0.77%)
Dec 15, 2023	142.35	149.77	141.45	149.54	1,113,253	+9.97(+7.15%)
Dec 14, 2023	131.47	139.69	131.47	139.57	609,629	+9.99(+7.71%)
Dec 13, 2023	125.15	129.95	123.84	129.58	244,394	+4.96(+3.98%)
Dec 12, 2023	123.57	124.93	123.13	124.62	158,431	+0.77(+0.62%)
Dec 11, 2023	123.15	125.42	123.15	123.85	177,842	-0.14(-0.11%)
Dec 08, 2023	124.37	124.37	122.06	123.99	177,433	-0.26(-0.21%)
Dec 07, 2023	124.51	125.53	122.98	124.25	400,470	+0.01(+0.01%)
Dec 06, 2023	128.59	129.70	124.24	124.24	366,452	-3.67(-2.87%)
Dec 05, 2023	126.25	128.34	125.81	127.91	203,024	+1.78(+1.41%)
Dec 04, 2023	126.46	127.93	125.81	126.13	215,676	-1.52(-1.19%)
Dec 01, 2023	124.82	128.91	123.75	127.65	418,040	+2.81(+2.25%)
Nov 30, 2023	125.25	126.04	123.24	124.85	556,253	-0.40(-0.32%)
Nov 29, 2023	125.64	127.21	124.87	125.25	369,393	+0.21(+0.17%)
Nov 28, 2023	125.11	127.52	124.09	125.04	808,613	+0.16(+0.13%)
Nov 27, 2023	127.17	127.36	124.58	124.88	271,372	-3.04(-2.38%)
Nov 24, 2023	127.51	129.37	127.27	127.92	132,190	+0.91(+0.71%)
Nov 22, 2023	128.56	129.43	126.42	127.02	213,052	-1.54(-1.20%)
Nov 21, 2023	129.90	131.04	127.93	128.56	356,346	-1.78(-1.37%)
Nov 20, 2023	127.36	131.10	126.98	130.34	288,768	+3.27(+2.58%)
Nov 17, 2023	124.92	127.73	124.60	127.06	245,002	+2.87(+2.31%)
Nov 16, 2023	122.94	125.46	122.24	124.19	423,593	+1.25(+1.02%)
Nov 15, 2023	120.32	123.02	119.96	122.94	233,739	+2.07(+1.71%)
Nov 14, 2023	118.22	121.07	116.51	120.87	307,831	+5.08(+4.39%)
Nov 13, 2023	121.02	122.13	115.79	115.79	322,048	-6.08(-4.99%)
Nov 10, 2023	118.43	122.05	117.86	121.86	195,782	+3.15(+2.66%)
Nov 09, 2023	120.13	121.67	118.71	118.71	234,319	-1.22(-1.02%)
Nov 08, 2023	119.75	120.41	118.99	119.93	223,905	-0.26(-0.22%)
Nov 07, 2023	119.59	121.83	118.64	120.19	386,334	-0.51(-0.42%)
Nov 06, 2023	121.26	122.90	120.07	120.70	268,427	-0.21(-0.17%)
Nov 03, 2023	123.50	125.91	118.33	120.91	899,481	-6.89(-5.39%)
Nov 02, 2023	126.82	128.01	125.69	127.80	201,421	+1.94(+1.54%)
Nov 01, 2023	125.04	125.97	123.81	125.86	107,082	+1.58(+1.27%)
Oct 31, 2023	124.08	125.45	123.31	124.28	294,647	-0.19(-0.15%)
Oct 30, 2023	125.68	125.75	123.47	124.47	180,604	+0.03(+0.02%)
Oct 27, 2023	127.72	127.72	123.71	124.44	189,373	-2.89(-2.27%)
Oct 26, 2023	126.73	129.15	125.19	127.32	207,417	+0.49(+0.38%)
Oct 25, 2023	124.16	127.60	123.84	126.84	248,190	+2.04(+1.63%)
Oct 24, 2023	123.23	125.54	122.08	124.80	228,695	+2.13(+1.73%)
Oct 23, 2023	122.82	123.95	121.76	122.67	183,967	-0.55(-0.44%)
Oct 20, 2023	124.85	125.71	123.18	123.22	204,459	-2.06(-1.64%)
Oct 19, 2023	125.50	126.82	124.08	125.28	274,553	-0.03(-0.02%)
Oct 18, 2023	124.97	126.85	123.55	125.31	250,107	-0.19(-0.15%)
Oct 17, 2023	125.16	126.74	124.58	125.49	175,485	-0.92(-0.73%)
Oct 16, 2023	125.92	126.97	124.30	126.42	301,633	+2.43(+1.96%)
Oct 13, 2023	125.09	126.75	123.94	123.99	221,415	-0.77(-0.61%)
Oct 12, 2023	127.03	128.78	124.45	124.76	165,320	-2.85(-2.24%)
Oct 11, 2023	126.80	129.38	126.80	127.61	211,212	+1.49(+1.18%)
Oct 10, 2023	127.34	127.53	125.83	126.12	188,433	-0.20(-0.16%)
Oct 09, 2023	124.99	127.02	124.55	126.32	194,439	+0.11(+0.09%)
Oct 06, 2023	123.16	126.67	122.53	126.21	357,896	+3.03(+2.46%)
Oct 05, 2023	122.59	124.33	122.59	123.18	143,645	+0.23(+0.19%)
Oct 04, 2023	124.09	124.60	122.15	122.95	274,831	-1.08(-0.87%)
Oct 03, 2023	122.51	124.47	120.84	124.03	324,060	+1.02(+0.83%)
Oct 02, 2023	127.40	128.32	122.30	123.02	305,230	-4.26(-3.34%)
Sep 29, 2023	129.31	130.34	126.84	127.27	230,554	-0.97(-0.76%)
Sep 28, 2023	129.10	129.72	127.80	128.25	263,379	-0.70(-0.54%)
Sep 27, 2023	129.45	129.84	127.55	128.94	211,726	+0.28(+0.22%)
Sep 26, 2023	131.27	132.66	128.22	128.67	347,966	-2.78(-2.11%)
Sep 25, 2023	131.47	132.40	131.44	131.44	213,998	+0.45(+0.34%)
Sep 22, 2023	131.69	134.51	130.75	130.99	190,044	-0.68(-0.51%)
Sep 21, 2023	132.89	134.66	131.49	131.67	188,946	-2.60(-1.93%)
Sep 20, 2023	136.35	137.63	133.79	134.27	137,043	-1.13(-0.84%)
Sep 19, 2023	136.24	136.48	134.87	135.40	111,347	-0.75(-0.55%)
Sep 18, 2023	135.51	137.08	134.71	136.15	177,516	+0.50(+0.37%)
Sep 15, 2023	136.09	137.15	133.61	135.65	605,967	-1.46(-1.07%)
Sep 14, 2023	138.38	138.38	135.65	137.11	140,905	+0.98(+0.72%)
Sep 13, 2023	136.80	137.86	135.73	136.13	110,161	-0.40(-0.29%)
Sep 12, 2023	135.54	137.15	134.31	136.53	109,765	+1.03(+0.76%)
Sep 11, 2023	135.02	136.40	133.73	135.50	76,013	+1.71(+1.28%)
Sep 08, 2023	135.18	136.86	133.50	133.79	118,262	-0.71(-0.52%)
Sep 07, 2023	136.13	136.15	134.30	134.49	173,979	-2.32(-1.69%)
Sep 06, 2023	137.14	138.45	136.15	136.81	141,164	-0.83(-0.61%)
Sep 05, 2023	141.66	143.03	137.60	137.65	153,438	-4.52(-3.18%)
Sep 01, 2023	141.42	143.03	140.49	142.16	113,561	+1.50(+1.07%)
Aug 31, 2023	143.47	144.33	138.88	140.66	499,409	-3.25(-2.26%)
Aug 30, 2023	144.16	145.47	143.64	143.91	192,661	-0.80(-0.55%)
Aug 29, 2023	141.75	145.35	140.85	144.71	217,503	+3.12(+2.21%)
Aug 28, 2023	141.68	142.75	139.70	141.59	181,428	+0.84(+0.59%)
Aug 25, 2023	140.29	141.09	138.79	140.75	159,774	+0.25(+0.18%)
Aug 24, 2023	142.10	143.42	140.47	140.50	153,891	-2.14(-1.50%)
Aug 23, 2023	139.65	142.80	138.45	142.64	146,024	+3.12(+2.24%)
Aug 22, 2023	139.00	141.00	139.00	139.52	217,489	+0.48(+0.34%)
Aug 21, 2023	138.58	139.81	136.75	139.04	255,380	+1.00(+0.72%)
Aug 18, 2023	137.22	138.46	135.76	138.04	170,855	-0.13(-0.09%)
Aug 17, 2023	139.48	139.89	137.22	138.17	273,950	-1.06(-0.76%)
Aug 16, 2023	141.08	142.22	138.69	139.23	372,485	-2.53(-1.78%)
Aug 15, 2023	143.84	145.04	141.75	141.75	195,122	-2.78(-1.92%)
Aug 14, 2023	148.20	149.79	143.50	144.53	323,241	-4.58(-3.07%)
Aug 11, 2023	153.17	155.74	148.69	149.11	391,583	-7.75(-4.94%)
Aug 10, 2023	158.19	159.28	156.86	156.86	322,842	-0.36(-0.23%)
Aug 09, 2023	154.84	157.47	154.84	157.22	183,548	+1.64(+1.05%)
Aug 08, 2023	152.76	156.05	151.63	155.58	144,329	+0.86(+0.55%)
Aug 07, 2023	153.54	155.66	153.25	154.72	149,863	+1.68(+1.10%)
Aug 04, 2023	152.55	154.00	152.34	153.04	74,629	+0.50(+0.33%)
Aug 03, 2023	152.72	154.41	150.68	152.55	149,352	-0.83(-0.54%)
Aug 02, 2023	156.34	157.47	152.57	153.37	271,701	-4.24(-2.69%)
Aug 01, 2023	155.42	158.25	155.42	157.61	194,953	+1.41(+0.90%)
Jul 31, 2023	157.29	157.67	155.16	156.20	242,898	-0.97(-0.62%)
Jul 28, 2023	156.45	157.49	154.19	157.17	94,730	+3.05(+1.98%)
Jul 27, 2023	156.54	156.54	152.16	154.12	184,641	-2.23(-1.43%)
Jul 26, 2023	154.54	156.94	154.32	156.34	113,509	+1.69(+1.09%)
Jul 25, 2023	154.25	155.46	153.52	154.65	206,384	+0.59(+0.38%)
Jul 24, 2023	155.30	156.48	153.96	154.07	137,437	-1.81(-1.16%)
Jul 21, 2023	156.64	156.92	155.18	155.88	150,537	-0.08(-0.05%)
Jul 20, 2023	155.35	156.00	153.93	155.96	198,051	+0.52(+0.33%)
Jul 19, 2023	155.32	156.21	153.99	155.44	162,037	+0.04(+0.03%)
Jul 18, 2023	153.89	156.38	152.37	155.40	297,277	+0.81(+0.52%)
Jul 17, 2023	150.23	155.11	149.54	154.59	298,890	+3.79(+2.51%)
Jul 14, 2023	150.99	151.84	149.68	150.81	213,680	-0.47(-0.31%)
Jul 13, 2023	149.26	152.52	147.60	151.27	307,930	+2.07(+1.39%)
Jul 12, 2023	150.26	150.82	148.89	149.20	206,979	+0.29(+0.19%)
Jul 11, 2023	150.82	151.43	146.63	148.92	344,034	-0.85(-0.57%)
Jul 10, 2023	150.18	152.15	149.13	149.77	279,181	-1.11(-0.74%)
Jul 07, 2023	148.84	152.55	148.10	150.88	387,060	+4.19(+2.85%)
Jul 06, 2023	148.28	149.74	146.58	146.70	235,454	-2.96(-1.98%)
Jul 05, 2023	146.13	149.79	145.23	149.66	364,899	+2.59(+1.76%)
Jul 03, 2023	146.74	148.24	146.30	147.08	68,598	+0.24(+0.16%)
Jun 30, 2023	146.38	148.09	145.37	146.84	309,446	+1.63(+1.12%)
Jun 29, 2023	144.98	145.84	143.70	145.21	131,491	+1.05(+0.73%)
Jun 28, 2023	143.96	144.91	142.10	144.15	218,821	-0.06(-0.04%)
Jun 27, 2023	144.59	145.29	143.71	144.21	181,679	+0.37(+0.26%)
Jun 26, 2023	144.25	145.13	143.51	143.84	198,807	+0.33(+0.23%)
Jun 23, 2023	144.12	144.46	141.34	143.51	457,030	-1.93(-1.33%)
Jun 22, 2023	147.00	147.11	144.35	145.44	323,909	-2.00(-1.36%)
Jun 21, 2023	147.75	149.10	146.36	147.44	219,744	-0.80(-0.54%)
Jun 20, 2023	148.19	148.77	146.23	148.24	516,951	-0.24(-0.16%)
Jun 16, 2023	148.33	148.91	146.28	148.48	613,621	+0.89(+0.60%)
Jun 15, 2023	145.41	147.94	143.62	147.59	339,792	+2.32(+1.60%)
Jun 14, 2023	143.37	146.30	143.37	145.28	482,854	+2.42(+1.69%)
Jun 13, 2023	141.76	143.07	139.81	142.86	294,072	+1.93(+1.37%)
Jun 12, 2023	139.35	141.71	139.29	140.93	214,210	+1.19(+0.85%)
Jun 09, 2023	139.29	139.87	137.97	139.74	439,103	-0.23(-0.16%)
Jun 08, 2023	139.27	140.14	138.59	139.97	355,098	+0.71(+0.51%)
Jun 07, 2023	139.65	140.58	138.54	139.26	443,599	-0.47(-0.33%)
Jun 06, 2023	137.67	139.98	137.36	139.73	281,206	+2.52(+1.83%)
Jun 05, 2023	137.11	137.60	136.22	137.21	188,912	+0.99(+0.72%)
Jun 02, 2023	133.66	137.29	132.41	136.22	396,893	+4.70(+3.58%)
Jun 01, 2023	130.18	132.17	129.60	131.52	289,364	+2.77(+2.16%)
May 31, 2023	128.32	129.82	126.52	128.75	1,027,217	-0.85(-0.66%)
May 30, 2023	130.72	131.02	127.63	129.60	505,656	-1.68(-1.28%)
May 26, 2023	134.20	134.20	131.26	131.28	354,123	-2.03(-1.52%)
May 25, 2023	132.56	134.23	132.02	133.31	359,614	+0.61(+0.46%)
May 24, 2023	131.53	133.81	131.20	132.70	242,761	+0.15(+0.11%)
May 23, 2023	133.08	134.87	132.01	132.56	375,398	+0.56(+0.42%)
May 22, 2023	132.97	133.26	131.28	132.00	228,601	-0.03(-0.02%)
May 19, 2023	128.97	132.11	128.40	132.03	432,726	+3.80(+2.96%)
May 18, 2023	128.79	129.84	125.95	128.23	250,653	-6.86(-5.08%)
May 17, 2023	134.78	135.81	133.75	135.09	274,837	+1.70(+1.28%)
May 16, 2023	136.08	136.08	133.38	133.39	411,122	-2.32(-1.71%)
May 15, 2023	136.18	136.55	134.30	135.71	541,790	+0.17(+0.12%)
May 12, 2023	139.14	140.06	135.16	135.54	218,206	-4.00(-2.87%)
May 11, 2023	139.11	140.91	138.26	139.54	305,906	-0.92(-0.66%)
May 10, 2023	144.92	145.29	140.29	140.46	587,625	-3.45(-2.40%)
May 09, 2023	145.15	145.98	142.90	143.91	450,950	-1.68(-1.16%)
May 08, 2023	138.19	146.59	135.91	145.59	585,123	+5.71(+4.08%)
May 05, 2023	134.13	140.25	133.94	139.88	301,161	+7.36(+5.56%)
May 04, 2023	132.65	133.44	129.98	132.52	285,173	-0.19(-0.14%)
May 03, 2023	132.12	134.84	131.71	132.71	263,866	+1.38(+1.05%)
May 02, 2023	134.46	134.70	130.09	131.32	520,425	-3.83(-2.83%)
May 01, 2023	134.24	136.13	134.13	135.15	179,723	+1.08(+0.80%)
Apr 28, 2023	131.69	134.07	131.69	134.07	209,639	+1.47(+1.10%)
Apr 27, 2023	131.21	133.12	131.11	132.61	176,612	+0.59(+0.45%)
Apr 26, 2023	133.18	134.13	131.81	132.01	242,167	-1.02(-0.77%)
Apr 25, 2023	131.47	133.14	130.57	133.03	189,887	+0.44(+0.33%)
Apr 24, 2023	132.10	133.35	131.23	132.60	149,840	+0.76(+0.58%)
Apr 21, 2023	131.70	132.23	130.32	131.84	198,406	-0.41(-0.31%)
Apr 20, 2023	131.29	132.90	130.13	132.24	203,155	+0.88(+0.67%)
Apr 19, 2023	130.23	132.00	128.86	131.36	257,094	+0.31(+0.23%)
Apr 18, 2023	131.03	131.32	130.18	131.06	317,826	-0.07(-0.05%)
Apr 17, 2023	129.90	131.90	128.33	131.12	227,959	+0.87(+0.67%)
Apr 14, 2023	131.03	131.42	129.17	130.25	237,025	+0.38(+0.29%)
Apr 13, 2023	129.04	130.54	128.10	129.88	204,768	+1.06(+0.82%)
Apr 12, 2023	129.12	129.80	127.73	128.82	289,812	+0.90(+0.70%)
Apr 11, 2023	127.91	129.09	126.45	127.92	285,331	+0.42(+0.33%)
Apr 10, 2023	127.80	128.88	126.97	127.50	310,890	-0.64(-0.50%)
Apr 06, 2023	128.05	128.66	127.40	128.15	114,954	-0.12(-0.09%)
Apr 05, 2023	128.37	129.76	127.13	128.26	189,500	-0.74(-0.58%)
Apr 04, 2023	129.49	130.19	127.77	129.01	272,714	-0.95(-0.73%)
Apr 03, 2023	131.36	132.66	129.23	129.96	240,325	-1.06(-0.81%)
Mar 31, 2023	131.91	132.46	130.30	131.01	594,086	+0.27(+0.20%)
Mar 30, 2023	134.88	134.88	130.54	130.75	476,978	-3.10(-2.31%)
Mar 29, 2023	130.38	134.04	129.62	133.84	325,535	+3.77(+2.90%)
Mar 28, 2023	127.02	130.19	126.93	130.07	255,515	+3.11(+2.45%)
Mar 27, 2023	124.54	128.08	123.41	126.97	242,585	+3.98(+3.23%)
Mar 24, 2023	121.91	123.70	120.45	122.99	311,954	-0.57(-0.46%)
Mar 23, 2023	124.60	126.56	122.95	123.56	682,322	+0.07(+0.06%)
Mar 22, 2023	127.09	127.09	123.29	123.49	340,178	-3.17(-2.50%)
Mar 21, 2023	126.31	128.26	125.41	126.66	475,946	+3.60(+2.93%)
Mar 20, 2023	123.81	123.81	119.55	123.06	474,620	-0.26(-0.21%)
Mar 17, 2023	122.66	124.38	119.73	123.32	1,396,947	-2.41(-1.91%)
Mar 16, 2023	124.42	127.23	123.33	125.72	846,774	-0.30(-0.23%)
Mar 15, 2023	124.99	126.06	122.59	126.02	779,933	-2.48(-1.93%)
Mar 14, 2023	127.93	130.09	127.14	128.50	680,608	+3.25(+2.59%)
Mar 13, 2023	124.31	125.83	123.04	125.25	487,171	-2.18(-1.71%)
Mar 10, 2023	127.77	129.89	125.91	127.43	436,930	-1.22(-0.95%)
Mar 09, 2023	131.08	131.43	128.53	128.65	1,083,921	-2.81(-2.14%)
Mar 08, 2023	130.48	131.63	129.66	131.46	416,956	+1.18(+0.90%)
Mar 07, 2023	130.55	131.32	129.05	130.28	564,612	-0.84(-0.64%)
Mar 06, 2023	130.57	131.83	130.13	131.12	206,639	+0.58(+0.45%)
Mar 03, 2023	129.36	130.63	128.46	130.54	231,455	+1.29(+1.00%)
Mar 02, 2023	128.93	129.63	128.43	129.25	420,634	-0.65(-0.50%)
Mar 01, 2023	126.84	130.04	126.10	129.91	462,333	+3.81(+3.02%)
Feb 28, 2023	126.56	126.56	124.55	126.10	467,064	-0.07(-0.05%)
Feb 27, 2023	128.65	128.88	125.33	126.17	295,922	-1.07(-0.84%)
Feb 24, 2023	127.26	128.44	125.10	127.23	229,170	-0.47(-0.37%)
Feb 23, 2023	129.70	130.32	127.71	127.71	362,107	-0.84(-0.65%)
Feb 22, 2023	128.19	129.20	126.94	128.55	684,092	+0.00(+0.00%)
Feb 21, 2023	127.81	129.99	127.28	128.55	381,107	+0.33(+0.26%)
Feb 17, 2023	127.56	128.27	126.13	128.22	305,212	+0.53(+0.42%)
Feb 16, 2023	127.91	128.43	126.00	127.69	378,181	-0.74(-0.58%)
Feb 15, 2023	125.68	128.44	123.71	128.43	431,474	+0.05(+0.04%)
Feb 14, 2023	130.64	131.99	128.26	128.38	301,703	-2.64(-2.02%)
Feb 13, 2023	125.95	131.07	125.75	131.03	866,912	+5.25(+4.17%)
Feb 10, 2023	130.85	132.78	123.56	125.78	1,533,127	-9.90(-7.29%)
Feb 09, 2023	136.78	137.79	135.56	135.68	250,571	-0.86(-0.63%)
Feb 08, 2023	135.88	137.11	135.53	136.54	221,731	+0.63(+0.47%)
Feb 07, 2023	134.53	136.51	134.00	135.90	319,356	+1.85(+1.38%)
Feb 06, 2023	133.99	134.93	132.89	134.05	447,507	-0.27(-0.20%)
Feb 03, 2023	132.63	134.81	131.96	134.32	471,755	+0.52(+0.39%)
Feb 02, 2023	133.62	134.10	132.28	133.80	341,553	+0.47(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.