Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.86	13.97	13.82	13.96	558,921	+0.13(+0.94%)
Jan 29, 2004	13.93	13.99	13.76	13.83	580,214	-0.29(-2.02%)
Jan 28, 2004	14.33	14.35	14.06	14.11	498,771	-0.41(-2.81%)
Jan 27, 2004	14.49	14.55	14.47	14.52	241,134	-0.03(-0.22%)
Jan 26, 2004	14.56	14.57	14.52	14.55	330,030	+0.13(+0.89%)
Jan 23, 2004	14.53	14.58	14.37	14.43	323,642	-0.11(-0.72%)
Jan 22, 2004	14.50	14.54	14.47	14.53	346,531	+0.07(+0.49%)
Jan 21, 2004	14.39	14.47	14.34	14.46	264,556	+0.19(+1.36%)
Jan 20, 2004	14.24	14.27	14.13	14.27	468,429	+0.27(+1.96%)
Jan 16, 2004	14.09	14.09	13.90	13.99	528,580	-0.20(-1.38%)
Jan 15, 2004	14.23	14.25	14.15	14.19	819,752	-0.20(-1.38%)
Jan 14, 2004	14.32	14.40	14.31	14.39	483,334	+0.15(+1.06%)
Jan 13, 2004	14.32	14.32	14.20	14.24	484,931	-0.11(-0.73%)
Jan 12, 2004	14.26	14.35	14.21	14.34	392,842	+0.22(+1.56%)
Jan 09, 2004	14.20	14.27	14.11	14.12	311,399	-0.05(-0.34%)
Jan 08, 2004	14.16	14.36	14.12	14.17	448,734	+0.01(+0.09%)
Jan 07, 2004	14.14	14.16	14.06	14.16	307,140	-0.02(-0.17%)
Jan 06, 2004	14.09	14.21	14.09	14.18	612,684	+0.15(+1.06%)
Jan 05, 2004	13.98	14.10	13.97	14.03	853,819	+0.15(+1.10%)
Jan 02, 2004	13.73	13.88	13.69	13.88	433,829	+0.26(+1.95%)
Dec 31, 2003	13.60	13.62	13.57	13.62	308,205	+0.01(+0.08%)
Dec 30, 2003	13.53	13.61	13.49	13.60	496,109	+0.12(+0.88%)
Dec 29, 2003	13.40	13.50	13.39	13.49	360,371	+0.12(+0.91%)
Dec 26, 2003	13.39	13.42	13.34	13.36	155,433	+0.01(+0.06%)
Dec 24, 2003	13.35	13.36	13.27	13.36	302,882	+0.11(+0.85%)
Dec 23, 2003	13.24	13.25	13.20	13.24	176,725	+0.03(+0.21%)
Dec 22, 2003	13.22	13.26	13.15	13.22	224,633	-0.14(-1.08%)
Dec 19, 2003	13.38	13.41	13.33	13.36	305,011	-0.09(-0.70%)
Dec 18, 2003	13.40	13.45	13.38	13.45	607,361	+0.02(+0.17%)
Dec 17, 2003	13.48	13.49	13.43	13.43	4,130,166	-0.04(-0.29%)
Dec 16, 2003	13.53	13.53	13.41	13.47	340,143	-0.03(-0.19%)
Dec 15, 2003	13.71	13.71	13.49	13.50	393,374	-0.12(-0.87%)
Dec 12, 2003	13.53	13.59	13.51	13.62	471,623	+0.10(+0.72%)
Dec 11, 2003	13.36	13.53	13.35	13.52	275,734	+0.15(+1.14%)
Dec 10, 2003	13.41	13.46	13.34	13.37	308,737	-0.04(-0.28%)
Dec 09, 2003	13.43	13.45	13.36	13.40	734,582	-0.09(-0.70%)
Dec 08, 2003	13.32	13.47	13.32	13.50	265,088	+0.20(+1.48%)
Dec 05, 2003	13.34	13.34	13.30	13.30	166,611	-0.08(-0.59%)
Dec 04, 2003	13.39	13.44	13.30	13.38	384,325	+0.08(+0.61%)
Dec 03, 2003	13.34	13.36	13.30	13.30	367,823	+0.17(+1.26%)
Dec 02, 2003	13.13	13.21	13.13	13.13	603,103	-0.04(-0.27%)
Dec 01, 2003	13.18	13.18	13.11	13.17	828,268	+0.17(+1.29%)
Nov 28, 2003	13.05	13.06	13.00	13.00	114,445	+0.00(+0.01%)
Nov 26, 2003	13.01	13.01	12.92	13.00	203,873	+0.10(+0.74%)
Nov 25, 2003	12.92	12.92	12.87	12.90	182,581	-0.01(-0.09%)
Nov 24, 2003	12.87	12.88	12.85	12.92	767,585	+0.05(+0.39%)
Nov 21, 2003	12.85	12.87	12.84	12.86	549,340	+0.02(+0.15%)
Nov 20, 2003	12.86	12.86	12.80	12.85	358,774	-0.07(-0.51%)
Nov 19, 2003	12.84	12.92	12.84	12.91	1,023,093	+0.11(+0.85%)
Nov 18, 2003	12.83	12.88	12.80	12.80	575,423	+0.19(+1.49%)
Nov 17, 2003	12.71	12.71	12.61	12.61	1,851,894	-0.35(-2.72%)
Nov 14, 2003	13.08	13.10	12.93	12.97	325,771	-0.12(-0.89%)
Nov 13, 2003	13.15	13.15	13.03	13.08	797,395	+0.04(+0.33%)
Nov 12, 2003	12.99	13.05	12.99	13.04	1,817,294	+0.14(+1.06%)
Nov 11, 2003	12.97	12.98	12.90	12.90	186,307	-0.15(-1.17%)
Nov 10, 2003	13.09	13.09	13.05	13.06	221,439	+0.01(+0.07%)
Nov 07, 2003	13.06	13.12	13.05	13.05	538,694	+0.04(+0.33%)
Nov 06, 2003	13.07	13.07	12.98	13.00	380,066	-0.08(-0.60%)
Nov 05, 2003	13.03	13.08	13.02	13.08	484,931	+0.01(+0.06%)
Nov 04, 2003	13.03	13.08	13.03	13.08	663,514	+0.01(+0.10%)
Nov 03, 2003	13.17	13.17	13.06	13.06	3,105,124	-0.08(-0.57%)
Oct 31, 2003	13.11	13.11	13.11	13.14	307,140	+0.01(+0.09%)
Oct 30, 2003	13.12	13.13	13.09	13.13	184,178	+0.07(+0.52%)
Oct 29, 2003	13.08	13.10	13.06	13.06	196,953	-0.05(-0.39%)
Oct 28, 2003	13.01	13.11	13.01	13.11	636,638	+0.24(+1.90%)
Oct 27, 2003	12.92	12.96	12.86	12.86	421,586	-0.03(-0.26%)
Oct 24, 2003	12.92	12.98	12.90	12.90	147,448	-0.10(-0.78%)
Oct 23, 2003	12.85	13.02	12.83	13.00	347,596	-0.15(-1.13%)
Oct 22, 2003	13.24	13.24	13.13	13.15	262,959	-0.03(-0.21%)
Oct 21, 2003	13.17	13.24	13.17	13.18	253,910	+0.12(+0.89%)
Oct 20, 2003	13.09	13.12	13.08	13.06	561,583	+0.09(+0.69%)
Oct 17, 2003	13.02	13.03	12.92	12.97	447,137	-0.03(-0.20%)
Oct 16, 2003	13.07	13.08	12.99	13.00	458,315	-0.00(-0.03%)
Oct 15, 2003	13.02	13.02	12.96	13.00	1,385,061	+0.04(+0.32%)
Oct 14, 2003	12.86	12.96	12.82	12.96	448,202	-0.05(-0.36%)
Oct 13, 2003	12.96	13.02	12.96	13.01	333,756	+0.04(+0.28%)
Oct 10, 2003	12.96	12.98	12.92	12.97	293,833	+0.06(+0.50%)
Oct 09, 2003	12.90	12.96	12.88	12.91	388,583	+0.13(+0.99%)
Oct 08, 2003	12.77	12.82	12.75	12.78	299,688	-0.01(-0.06%)
Oct 07, 2003	12.77	12.79	12.72	12.79	347,596	+0.02(+0.13%)
Oct 06, 2003	12.74	12.80	12.70	12.77	94,750	+0.17(+1.39%)
Oct 03, 2003	12.76	12.76	12.60	12.60	382,196	-0.01(-0.10%)
Oct 02, 2003	12.60	12.63	12.59	12.61	146,916	+0.08(+0.60%)
Oct 01, 2003	12.38	12.57	12.36	12.53	228,359	+0.23(+1.89%)
Sep 30, 2003	12.30	12.31	12.25	12.30	64,409	+0.03(+0.26%)
Sep 29, 2003	12.18	12.34	12.18	12.27	68,135	+0.02(+0.17%)
Sep 26, 2003	12.29	12.30	12.25	12.25	151,175	-0.02(-0.15%)
Sep 25, 2003	12.32	12.37	12.26	12.27	290,639	-0.02(-0.17%)
Sep 24, 2003	12.40	12.44	12.25	12.29	383,792	+0.16(+1.30%)
Sep 23, 2003	12.12	12.19	12.12	12.13	91,556	-0.03(-0.23%)
Sep 22, 2003	12.11	12.18	12.11	12.16	89,427	+0.01(+0.11%)
Sep 19, 2003	12.15	12.19	12.15	12.15	618,007	-0.11(-0.86%)
Sep 18, 2003	12.20	12.21	12.20	12.25	245,925	+0.08(+0.66%)
Sep 17, 2003	12.16	12.18	12.16	12.17	164,482	-0.01(-0.09%)
Sep 16, 2003	12.01	12.14	12.01	12.18	287,977	+0.21(+1.79%)
Sep 15, 2003	12.04	12.07	11.96	11.97	287,445	-0.04(-0.31%)
Sep 12, 2003	11.96	12.00	11.92	12.00	70,264	+0.08(+0.63%)
Sep 11, 2003	11.98	11.98	11.88	11.93	315,657	+0.09(+0.76%)
Sep 10, 2003	11.93	11.93	11.81	11.84	127,221	-0.14(-1.15%)
Sep 09, 2003	11.91	12.01	11.91	11.98	399,762	-0.12(-0.98%)
Sep 08, 2003	12.00	12.10	11.97	12.09	221,971	+0.14(+1.16%)
Sep 05, 2003	11.95	11.99	11.88	11.96	180,451	+0.07(+0.62%)
Sep 04, 2003	11.96	11.96	11.84	11.88	350,789	-0.02(-0.16%)
Sep 03, 2003	11.83	11.94	11.83	11.90	248,054	+0.10(+0.84%)
Sep 02, 2003	11.82	11.84	11.75	11.80	249,119	-0.03(-0.29%)
Aug 29, 2003	11.73	11.84	11.73	11.84	196,421	+0.17(+1.50%)
Aug 28, 2003	11.63	11.66	11.55	11.66	432,232	+0.10(+0.83%)
Aug 27, 2003	11.64	11.66	11.52	11.56	536,032	-0.01(-0.10%)
Aug 26, 2003	11.61	11.62	11.50	11.58	1,137,539	-0.14(-1.17%)
Aug 25, 2003	11.80	11.83	11.70	11.71	509,417	-0.10(-0.81%)
Aug 22, 2003	11.81	11.86	11.76	11.81	172,467	-0.01(-0.06%)
Aug 21, 2003	11.87	11.90	11.80	11.82	194,291	-0.01(-0.08%)
Aug 20, 2003	11.76	11.83	11.72	11.83	105,396	+0.09(+0.75%)
Aug 19, 2003	11.71	11.77	11.71	11.74	466,832	-0.06(-0.49%)
Aug 18, 2003	11.67	11.80	11.62	11.80	464,171	+0.17(+1.44%)
Aug 15, 2003	11.57	11.63	11.36	11.63	35,664	+0.00(+0.02%)
Aug 14, 2003	11.61	11.65	11.58	11.63	208,131	+0.06(+0.55%)
Aug 13, 2003	11.52	11.61	11.52	11.56	127,221	+0.01(+0.08%)
Aug 12, 2003	11.51	11.55	11.50	11.55	63,344	+0.08(+0.66%)
Aug 11, 2003	11.45	11.50	11.40	11.48	86,233	+0.06(+0.53%)
Aug 08, 2003	11.42	11.42	11.38	11.42	23,953	+0.03(+0.28%)
Aug 07, 2003	11.14	11.40	11.13	11.39	46,310	+0.05(+0.41%)
Aug 06, 2003	11.29	11.34	11.28	11.34	23,421	+0.13(+1.12%)
Aug 05, 2003	11.27	11.29	11.20	11.21	129,882	-0.11(-1.01%)
Aug 04, 2003	11.34	11.34	11.25	11.33	117,107	-0.01(-0.08%)
Aug 01, 2003	11.36	11.37	11.34	11.34	248,054	+0.01(+0.08%)
Jul 31, 2003	11.36	11.43	11.28	11.33	415,199	+0.02(+0.17%)
Jul 30, 2003	11.38	11.38	11.27	11.31	50,569	-0.15(-1.31%)
Jul 29, 2003	11.45	11.51	11.45	11.46	58,021	-0.03(-0.24%)
Jul 28, 2003	11.50	11.53	11.47	11.49	242,199	+0.06(+0.53%)
Jul 25, 2003	11.41	11.44	11.35	11.43	240,070	+0.09(+0.79%)
Jul 24, 2003	11.33	11.40	11.33	11.34	97,944	+0.13(+1.12%)
Jul 23, 2003	11.27	11.28	11.10	11.21	367,823	+0.03(+0.29%)
Jul 22, 2003	11.20	11.25	11.16	11.18	59,618	-0.03(-0.30%)
Jul 21, 2003	11.23	11.23	11.18	11.21	36,196	-0.00(-0.02%)
Jul 18, 2003	11.24	11.25	11.15	11.22	136,270	+0.13(+1.15%)
Jul 17, 2003	11.27	11.27	11.09	11.09	88,362	-0.11(-1.02%)
Jul 16, 2003	11.33	11.33	11.16	11.20	320,448	-0.03(-0.25%)
Jul 15, 2003	11.35	11.36	11.22	11.23	177,258	-0.11(-0.99%)
Jul 14, 2003	11.38	11.44	11.34	11.34	154,368	+0.12(+1.05%)
Jul 11, 2003	11.21	11.25	11.19	11.22	289,042	+0.15(+1.39%)
Jul 10, 2003	11.08	11.08	11.02	11.07	41,519	-0.09(-0.81%)
Jul 09, 2003	11.19	11.19	11.06	11.16	303,947	-0.07(-0.62%)
Jul 08, 2003	11.21	11.27	11.12	11.23	326,836	-0.20(-1.71%)
Jul 07, 2003	11.42	11.45	11.38	11.43	293,833	+0.17(+1.47%)
Jul 03, 2003	11.34	11.35	11.22	11.26	55,892	-0.01(-0.12%)
Jul 02, 2003	11.28	11.32	11.21	11.27	172,999	+0.06(+0.55%)
Jul 01, 2003	11.17	11.26	11.11	11.21	345,466	+0.16(+1.48%)
Jun 30, 2003	11.09	11.11	11.03	11.05	407,214	-0.07(-0.66%)
Jun 27, 2003	11.17	11.19	11.09	11.12	61,215	-0.02(-0.17%)
Jun 26, 2003	11.13	11.18	11.13	11.14	37,261	-0.06(-0.55%)
Jun 25, 2003	11.17	11.31	11.16	11.20	86,233	+0.11(+1.03%)
Jun 24, 2003	11.10	11.20	11.09	11.09	1,170,009	-0.11(-1.01%)
Jun 23, 2003	11.29	11.29	11.18	11.20	88,895	-0.21(-1.83%)
Jun 20, 2003	11.46	11.46	11.39	11.41	28,212	+0.03(+0.30%)
Jun 19, 2003	11.44	11.44	11.38	11.38	50,569	-0.07(-0.58%)
Jun 18, 2003	11.43	11.48	11.41	11.44	78,249	-0.08(-0.67%)
Jun 17, 2003	11.47	11.54	11.47	11.52	137,867	+0.06(+0.51%)
Jun 16, 2003	11.39	11.48	11.36	11.46	604,700	+0.19(+1.67%)
Jun 13, 2003	11.34	11.34	11.24	11.27	75,055	+0.02(+0.20%)
Jun 12, 2003	11.32	11.32	11.23	11.25	87,830	+0.02(+0.17%)
Jun 11, 2003	11.17	11.27	11.17	11.23	100,073	+0.12(+1.10%)
Jun 10, 2003	11.13	11.14	11.10	11.11	102,202	+0.12(+1.08%)
Jun 09, 2003	11.10	11.10	10.99	10.99	36,196	-0.06(-0.58%)
Jun 06, 2003	11.11	11.20	11.05	11.05	88,362	-0.04(-0.32%)
Jun 05, 2003	11.04	11.13	11.04	11.09	671,770	-0.01(-0.08%)
Jun 04, 2003	11.02	11.10	10.82	11.10	110,719	+0.24(+2.18%)
Jun 03, 2003	10.82	10.91	10.82	10.86	194,291	-0.04(-0.33%)
Jun 02, 2003	10.87	10.99	10.83	10.90	122,962	+0.12(+1.12%)
May 30, 2003	10.70	10.78	10.70	10.78	69,199	+0.16(+1.52%)
May 29, 2003	10.68	10.73	10.62	10.62	150,110	-0.07(-0.68%)
May 28, 2003	10.61	10.71	10.60	10.69	268,814	-0.09(-0.85%)
May 27, 2003	10.70	10.80	10.69	10.78	38,326	+0.13(+1.20%)
May 23, 2003	10.67	10.67	10.62	10.65	12,775	+0.11(+1.05%)
May 22, 2003	10.53	10.60	10.50	10.54	53,230	+0.11(+1.06%)
May 21, 2003	10.39	10.44	10.35	10.43	112,316	+0.08(+0.78%)
May 20, 2003	10.33	10.38	10.33	10.35	375,276	+0.02(+0.24%)
May 19, 2003	10.33	10.43	10.33	10.33	89,959	-0.10(-0.92%)
May 16, 2003	10.43	10.44	10.39	10.42	70,796	+0.04(+0.38%)
May 15, 2003	10.42	10.42	10.34	10.38	102,735	-0.04(-0.36%)
May 14, 2003	10.38	10.42	10.34	10.42	25,018	-0.02(-0.16%)
May 13, 2003	10.45	10.49	10.42	10.44	97,412	-0.10(-0.93%)
May 12, 2003	10.33	10.54	10.33	10.54	450,863	+0.17(+1.69%)
May 09, 2003	10.23	10.36	10.23	10.36	57,489	+0.20(+1.94%)
May 08, 2003	10.15	10.24	10.15	10.16	25,550	-0.06(-0.61%)
May 07, 2003	10.24	10.24	10.19	10.23	85,701	-0.05(-0.44%)
May 06, 2003	10.18	10.30	10.18	10.27	118,172	+0.06(+0.55%)
May 05, 2003	10.17	10.22	10.16	10.21	50,569	+0.04(+0.42%)
May 02, 2003	10.10	10.17	10.10	10.17	36,729	+0.05(+0.45%)
May 01, 2003	10.07	10.13	10.07	10.13	7,984	+0.05(+0.50%)
Apr 30, 2003	10.01	10.12	10.01	10.07	38,326	-0.05(-0.45%)
Apr 29, 2003	10.06	10.12	10.03	10.12	142,125	+0.18(+1.83%)
Apr 28, 2003	9.863	9.981	9.863	9.938	108,058	+0.17(+1.69%)
Apr 25, 2003	9.910	9.910	9.773	9.773	101,138	-0.17(-1.66%)
Apr 24, 2003	10.00	10.00	9.900	9.938	647,817	-0.13(-1.29%)
Apr 23, 2003	10.05	10.07	10.02	10.07	79,313	-0.07(-0.67%)
Apr 22, 2003	10.000	10.14	9.966	10.14	55,892	+0.25(+2.53%)
Apr 21, 2003	9.925	9.927	9.848	9.885	55,359	-0.05(-0.53%)
Apr 17, 2003	9.863	9.953	9.863	9.938	44,713	+0.14(+1.48%)
Apr 16, 2003	9.927	9.927	9.793	9.793	37,261	-0.04(-0.36%)
Apr 15, 2003	9.825	9.833	9.801	9.829	375,808	+0.03(+0.35%)
Apr 14, 2003	9.750	9.795	9.709	9.795	29,809	+0.01(+0.10%)
Apr 11, 2003	9.825	9.825	9.722	9.786	72,925	+0.03(+0.29%)
Apr 10, 2003	9.750	9.758	9.694	9.758	61,215	+0.05(+0.52%)
Apr 09, 2003	9.712	9.767	9.697	9.707	60,150	-0.08(-0.84%)
Apr 08, 2003	9.780	9.797	9.750	9.789	193,759	+0.00(+0.00%)
Apr 07, 2003	9.945	9.953	9.789	9.789	54,827	-0.03(-0.33%)
Apr 04, 2003	9.769	9.821	9.750	9.821	138,932	+0.17(+1.75%)
Apr 03, 2003	9.714	9.714	9.602	9.652	49,504	-0.12(-1.21%)
Apr 02, 2003	9.718	9.771	9.679	9.771	50,569	+0.10(+0.99%)
Apr 01, 2003	9.634	9.675	9.611	9.675	23,421	+0.00(+0.02%)
Mar 31, 2003	9.603	9.673	9.564	9.673	226,230	-0.07(-0.68%)
Mar 28, 2003	9.746	9.746	9.731	9.739	31,406	+0.03(+0.31%)
Mar 27, 2003	9.712	9.712	9.658	9.709	13,839	-0.06(-0.60%)
Mar 26, 2003	9.758	9.767	9.686	9.767	55,892	+0.07(+0.72%)
Mar 25, 2003	9.622	9.703	9.622	9.697	78,781	+0.22(+2.30%)
Mar 24, 2003	9.555	9.596	9.478	9.479	101,670	-0.21(-2.21%)
Mar 21, 2003	9.720	9.720	9.679	9.694	152,239	+0.01(+0.14%)
Mar 20, 2003	9.656	9.711	9.581	9.681	78,249	+0.09(+0.90%)
Mar 19, 2003	9.645	9.654	9.570	9.594	46,310	+0.08(+0.85%)
Mar 18, 2003	9.525	9.541	9.468	9.513	532,306	+0.13(+1.38%)
Mar 17, 2003	9.226	9.380	9.224	9.384	128,818	+0.07(+0.71%)
Mar 14, 2003	9.365	9.382	9.310	9.318	133,076	+0.03(+0.32%)
Mar 13, 2003	9.158	9.288	9.128	9.288	348,128	+0.09(+0.94%)
Mar 12, 2003	9.215	9.215	9.151	9.201	110,719	-0.07(-0.79%)
Mar 11, 2003	9.316	9.316	9.273	9.275	51,633	-0.05(-0.58%)
Mar 10, 2003	9.357	9.399	9.329	9.329	42,584	-0.11(-1.12%)
Mar 07, 2003	9.506	9.506	9.433	9.434	56,956	-0.13(-1.37%)
Mar 06, 2003	9.694	9.694	9.534	9.566	36,196	-0.11(-1.18%)
Mar 05, 2003	9.592	9.681	9.592	9.681	12,243	+0.02(+0.19%)
Mar 04, 2003	9.692	9.692	9.639	9.662	15,969	-0.03(-0.33%)
Mar 03, 2003	9.658	9.709	9.647	9.694	46,310	+0.09(+0.92%)
Feb 28, 2003	9.545	9.605	9.545	9.605	33,535	+0.06(+0.61%)
Feb 27, 2003	9.547	9.587	9.540	9.547	127,221	+0.00(+0.00%)
Feb 26, 2003	9.588	9.588	9.528	9.547	37,793	+0.01(+0.08%)
Feb 25, 2003	9.510	9.540	9.474	9.540	79,845	-0.06(-0.65%)
Feb 24, 2003	9.502	9.645	9.485	9.602	185,774	+0.05(+0.55%)
Feb 21, 2003	9.551	9.568	9.519	9.549	9,581	+0.05(+0.47%)
Feb 20, 2003	9.519	9.519	9.487	9.504	94,218	-0.05(-0.47%)
Feb 19, 2003	9.534	9.566	9.510	9.549	91,556	-0.00(-0.04%)
Feb 18, 2003	9.489	9.581	9.489	9.553	92,621	+0.18(+1.90%)
Feb 14, 2003	9.410	9.419	9.372	9.374	186,307	-0.06(-0.68%)
Feb 13, 2003	9.386	9.442	9.386	9.438	51,633	-0.10(-1.08%)
Feb 12, 2003	9.570	9.577	9.541	9.541	70,264	+0.02(+0.18%)
Feb 11, 2003	9.508	9.543	9.489	9.525	42,052	-0.02(-0.26%)
Feb 10, 2003	9.562	9.588	9.519	9.549	29,276	-0.00(-0.04%)
Feb 07, 2003	9.596	9.598	9.519	9.553	17,566	+0.01(+0.12%)
Feb 06, 2003	9.498	9.541	9.498	9.541	12,243	-0.06(-0.63%)
Feb 05, 2003	9.675	9.675	9.583	9.602	118,172	-0.09(-0.95%)
Feb 04, 2003	9.650	9.701	9.650	9.694	43,649	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.