Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.77	26.95	25.77	26.72	2,018,582	+0.64(+2.46%)
Jan 30, 2008	26.15	26.87	25.38	26.08	2,738,680	-0.71(-2.66%)
Jan 29, 2008	26.63	26.80	26.45	26.79	1,188,331	-0.20(-0.73%)
Jan 28, 2008	26.48	26.99	25.94	26.99	1,526,596	+0.36(+1.36%)
Jan 25, 2008	27.27	27.60	26.53	26.63	3,442,499	+0.55(+2.10%)
Jan 24, 2008	25.75	26.14	25.56	26.08	2,190,295	+0.52(+2.04%)
Jan 23, 2008	24.04	25.56	23.74	25.56	3,715,492	+0.40(+1.61%)
Jan 22, 2008	24.24	25.51	23.78	25.15	4,664,755	-0.96(-3.69%)
Jan 21, 2008	26.38	26.74	25.70	26.12	0	+0.00(+0.00%)
Jan 18, 2008	26.38	26.74	25.70	26.12	3,462,842	+0.43(+1.68%)
Jan 17, 2008	26.73	26.95	25.54	25.68	4,924,475	-0.81(-3.04%)
Jan 16, 2008	26.55	26.83	25.75	26.49	2,321,110	-0.51(-1.87%)
Jan 15, 2008	27.70	27.70	26.90	27.00	2,535,417	-1.37(-4.84%)
Jan 14, 2008	28.26	28.37	27.98	28.37	1,483,406	+0.44(+1.58%)
Jan 11, 2008	28.05	28.18	27.77	27.93	1,973,328	-0.89(-3.10%)
Jan 10, 2008	27.99	28.95	27.98	28.82	2,005,698	+0.33(+1.14%)
Jan 09, 2008	28.15	28.59	27.96	28.50	2,080,577	+0.54(+1.94%)
Jan 08, 2008	28.48	28.74	27.94	27.95	1,647,581	-0.48(-1.69%)
Jan 07, 2008	28.46	28.58	28.07	28.43	2,297,374	+0.32(+1.14%)
Jan 04, 2008	28.65	28.71	28.11	28.11	1,993,506	-0.81(-2.81%)
Jan 03, 2008	28.86	29.07	28.48	28.93	2,261,376	+0.07(+0.23%)
Jan 02, 2008	29.12	29.26	28.60	28.86	1,527,298	-0.14(-0.49%)
Jan 01, 2008	29.14	29.18	28.89	29.00	0	+0.00(+0.00%)
Dec 31, 2007	29.14	29.18	28.89	29.00	855,381	+0.04(+0.14%)
Dec 28, 2007	29.05	29.13	28.75	28.96	988,036	+0.07(+0.23%)
Dec 27, 2007	29.15	29.15	28.72	28.89	1,293,899	-0.32(-1.09%)
Dec 26, 2007	29.11	29.24	28.84	29.21	646,910	+0.05(+0.17%)
Dec 24, 2007	29.54	29.81	28.92	29.16	513,637	+0.17(+0.57%)
Dec 21, 2007	28.75	29.00	28.70	29.00	1,190,161	+0.98(+3.49%)
Dec 20, 2007	28.25	28.26	27.72	28.02	1,596,805	-1.31(-4.46%)
Dec 19, 2007	29.37	29.55	29.14	29.33	3,228,368	-0.15(-0.50%)
Dec 18, 2007	29.53	29.59	28.80	29.48	3,897,509	+0.48(+1.66%)
Dec 17, 2007	29.39	29.44	28.88	28.99	4,063,556	-1.35(-4.44%)
Dec 14, 2007	30.55	30.67	30.27	30.34	1,318,205	-0.96(-3.06%)
Dec 13, 2007	31.05	31.42	30.83	31.30	4,553,010	-0.52(-1.65%)
Dec 12, 2007	32.30	32.41	31.37	31.82	1,745,015	+0.65(+2.09%)
Dec 11, 2007	32.29	32.46	30.97	31.17	2,737,483	-0.93(-2.91%)
Dec 10, 2007	31.68	32.11	31.60	32.11	1,554,439	+0.43(+1.36%)
Dec 07, 2007	31.90	31.90	31.63	31.68	1,292,990	-0.48(-1.49%)
Dec 06, 2007	31.71	32.23	31.58	32.15	2,021,854	+0.43(+1.36%)
Dec 05, 2007	31.49	31.81	31.48	31.72	1,048,499	+0.69(+2.21%)
Dec 04, 2007	31.12	31.22	30.98	31.04	889,442	-0.23(-0.72%)
Dec 03, 2007	31.72	31.72	31.16	31.26	1,091,248	-0.22(-0.71%)
Nov 30, 2007	31.82	31.92	31.25	31.49	1,255,433	+0.35(+1.14%)
Nov 29, 2007	30.96	31.33	30.80	31.13	1,590,091	-0.13(-0.42%)
Nov 28, 2007	30.69	31.39	30.60	31.26	1,454,105	+1.06(+3.52%)
Nov 27, 2007	29.60	30.31	29.60	30.20	1,743,068	+0.78(+2.65%)
Nov 26, 2007	30.25	30.59	29.42	29.42	1,739,099	-0.68(-2.25%)
Nov 23, 2007	29.89	30.20	29.74	30.10	1,291,686	+0.67(+2.29%)
Nov 21, 2007	29.98	29.98	29.29	29.42	2,260,158	-1.39(-4.50%)
Nov 20, 2007	30.43	30.92	30.13	30.81	3,342,538	+0.70(+2.31%)
Nov 19, 2007	31.34	31.34	30.01	30.11	1,321,131	-0.85(-2.73%)
Nov 16, 2007	30.89	31.39	30.58	30.96	798,477	+0.07(+0.22%)
Nov 15, 2007	30.88	31.41	30.72	30.89	1,622,488	-0.77(-2.42%)
Nov 14, 2007	32.40	32.69	31.62	31.66	1,281,180	-0.24(-0.75%)
Nov 13, 2007	30.86	31.90	30.86	31.90	1,828,262	+1.60(+5.27%)
Nov 12, 2007	31.49	31.49	30.17	30.30	1,982,191	-1.31(-4.13%)
Nov 09, 2007	31.68	32.09	31.45	31.61	1,862,403	-0.75(-2.31%)
Nov 08, 2007	32.43	32.84	31.70	32.36	2,836,519	-0.00(-0.01%)
Nov 07, 2007	33.20	33.20	32.25	32.36	1,922,409	-0.69(-2.09%)
Nov 06, 2007	32.63	33.11	32.60	33.05	1,233,410	+0.85(+2.64%)
Nov 05, 2007	32.49	32.49	31.90	32.20	1,360,459	-0.97(-2.94%)
Nov 02, 2007	33.10	33.17	32.46	33.17	1,738,988	+0.30(+0.90%)
Nov 01, 2007	33.49	33.52	32.73	32.88	2,240,629	-1.30(-3.81%)
Oct 31, 2007	33.69	34.38	33.54	34.18	1,796,440	+0.70(+2.09%)
Oct 30, 2007	33.62	33.68	33.45	33.48	958,598	-0.52(-1.52%)
Oct 29, 2007	33.60	34.05	33.60	34.00	1,398,531	+0.54(+1.61%)
Oct 26, 2007	32.97	33.46	32.97	33.46	942,107	+1.09(+3.36%)
Oct 25, 2007	32.32	32.44	31.96	32.37	1,020,305	+0.29(+0.91%)
Oct 24, 2007	31.96	32.15	31.33	32.08	966,577	-0.12(-0.37%)
Oct 23, 2007	32.13	32.29	31.74	32.20	1,148,508	+0.76(+2.42%)
Oct 22, 2007	30.71	31.44	30.54	31.44	2,274,675	+0.09(+0.28%)
Oct 19, 2007	32.42	32.44	31.31	31.35	1,027,221	-1.09(-3.37%)
Oct 18, 2007	32.13	32.52	32.09	32.45	2,274,675	+0.35(+1.08%)
Oct 17, 2007	32.37	32.40	31.57	32.10	2,975,271	+0.48(+1.52%)
Oct 16, 2007	31.90	31.94	31.51	31.62	2,361,385	-0.76(-2.36%)
Oct 15, 2007	32.88	32.88	32.13	32.38	2,590,539	-0.62(-1.89%)
Oct 12, 2007	32.64	33.01	32.60	33.01	829,862	+0.41(+1.26%)
Oct 11, 2007	32.77	33.29	32.29	32.60	1,708,134	+0.15(+0.46%)
Oct 10, 2007	32.41	32.52	32.18	32.45	1,318,205	-0.15(-0.46%)
Oct 09, 2007	32.02	32.62	32.02	32.60	1,084,673	+0.87(+2.76%)
Oct 08, 2007	31.98	31.99	31.69	31.72	1,696,245	-0.53(-1.65%)
Oct 05, 2007	32.03	32.36	32.00	32.25	1,469,814	+0.78(+2.47%)
Oct 04, 2007	31.37	31.57	31.24	31.48	715,490	+0.17(+0.54%)
Oct 03, 2007	31.70	31.74	31.25	31.31	1,236,814	-0.49(-1.54%)
Oct 02, 2007	31.93	31.93	31.61	31.80	3,477,976	-0.14(-0.44%)
Oct 01, 2007	31.44	32.06	31.42	31.94	1,437,365	+0.68(+2.16%)
Sep 28, 2007	31.30	31.30	31.07	31.26	496,321	+0.18(+0.57%)
Sep 27, 2007	31.05	31.16	30.88	31.08	1,145,849	+0.27(+0.88%)
Sep 26, 2007	30.64	30.87	30.60	30.81	1,862,909	+0.29(+0.96%)
Sep 25, 2007	30.10	30.52	30.03	30.52	978,280	+0.33(+1.08%)
Sep 24, 2007	30.32	30.39	30.08	30.19	814,435	+0.40(+1.34%)
Sep 21, 2007	29.90	29.99	29.79	29.80	1,445,876	+0.22(+0.73%)
Sep 20, 2007	29.71	29.86	29.54	29.58	1,265,540	-0.08(-0.25%)
Sep 19, 2007	29.63	29.93	29.54	29.65	1,662,917	+0.38(+1.30%)
Sep 18, 2007	28.36	29.34	28.18	29.27	1,428,853	+1.14(+4.06%)
Sep 17, 2007	28.27	28.48	28.08	28.13	1,153,764	-0.63(-2.19%)
Sep 14, 2007	28.52	28.78	28.42	28.76	618,343	+0.04(+0.13%)
Sep 13, 2007	28.51	28.82	28.46	28.72	579,308	+0.25(+0.86%)
Sep 12, 2007	28.20	28.62	28.10	28.48	1,244,262	+0.05(+0.16%)
Sep 11, 2007	27.97	28.47	27.92	28.43	1,083,609	+0.80(+2.91%)
Sep 10, 2007	27.72	27.81	27.22	27.63	698,467	+0.18(+0.66%)
Sep 07, 2007	27.61	27.61	27.20	27.45	582,499	-0.47(-1.68%)
Sep 06, 2007	27.71	27.95	27.47	27.92	415,463	+0.54(+1.98%)
Sep 05, 2007	27.62	27.63	27.21	27.37	1,576,207	-0.59(-2.10%)
Sep 04, 2007	27.66	28.09	27.62	27.96	2,690,670	+0.48(+1.77%)
Aug 31, 2007	27.30	27.64	27.30	27.47	1,363,954	+0.70(+2.60%)
Aug 30, 2007	26.69	27.14	26.61	26.78	1,049,563	-0.52(-1.91%)
Aug 29, 2007	26.66	27.31	26.64	27.30	901,145	+1.04(+3.94%)
Aug 28, 2007	26.99	27.07	26.16	26.26	1,359,698	-0.96(-3.52%)
Aug 27, 2007	27.38	27.43	27.21	27.22	1,558,120	-0.20(-0.73%)
Aug 24, 2007	26.87	27.42	26.77	27.42	1,896,981	+0.54(+2.00%)
Aug 23, 2007	27.01	27.04	26.54	26.88	1,882,618	+0.55(+2.11%)
Aug 22, 2007	26.14	26.43	26.10	26.33	1,564,504	+0.89(+3.52%)
Aug 21, 2007	25.19	25.60	25.17	25.43	1,724,093	-0.13(-0.52%)
Aug 20, 2007	25.50	25.72	25.03	25.57	5,292,503	+0.61(+2.45%)
Aug 17, 2007	24.86	25.38	24.39	24.95	4,690,321	+0.78(+3.23%)
Aug 16, 2007	23.83	24.40	22.78	24.17	5,081,846	-0.67(-2.72%)
Aug 15, 2007	25.38	25.77	24.84	24.85	2,688,010	-1.15(-4.42%)
Aug 14, 2007	26.66	26.66	25.92	26.00	849,013	-0.75(-2.81%)
Aug 13, 2007	27.05	27.06	26.69	26.75	3,435,951	+0.26(+0.99%)
Aug 10, 2007	26.28	26.66	25.97	26.49	1,638,447	-0.26(-0.96%)
Aug 09, 2007	26.89	27.32	26.70	26.74	1,154,360	-0.97(-3.49%)
Aug 08, 2007	27.57	27.86	27.46	27.71	1,174,043	+0.76(+2.83%)
Aug 07, 2007	26.64	27.06	26.54	26.95	764,963	+0.03(+0.10%)
Aug 06, 2007	26.66	26.94	26.26	26.92	1,534,714	+0.50(+1.88%)
Aug 03, 2007	26.68	27.25	26.41	26.42	978,812	-0.83(-3.04%)
Aug 02, 2007	27.10	27.30	27.02	27.25	1,296,926	+0.19(+0.69%)
Aug 01, 2007	27.05	27.20	26.58	27.07	2,139,024	-0.38(-1.38%)
Jul 31, 2007	28.00	28.02	27.26	27.45	2,254,992	-0.18(-0.67%)
Jul 30, 2007	27.39	27.74	27.20	27.63	1,550,141	+0.68(+2.53%)
Jul 27, 2007	27.37	27.77	26.91	26.95	1,819,846	-0.74(-2.68%)
Jul 26, 2007	28.23	28.39	27.33	27.69	4,339,225	-1.44(-4.95%)
Jul 25, 2007	29.20	29.25	28.87	29.13	2,290,102	+0.14(+0.49%)
Jul 24, 2007	29.30	29.37	28.93	28.99	1,091,588	-0.35(-1.18%)
Jul 23, 2007	29.36	29.43	29.26	29.33	1,019,773	+0.27(+0.91%)
Jul 20, 2007	29.27	29.27	28.89	29.07	725,598	-0.04(-0.14%)
Jul 19, 2007	29.16	29.19	29.08	29.11	673,465	+0.33(+1.14%)
Jul 18, 2007	28.83	28.85	28.62	28.78	1,248,518	-0.11(-0.36%)
Jul 17, 2007	28.98	29.02	28.89	28.89	783,050	+0.03(+0.12%)
Jul 16, 2007	28.99	29.00	28.85	28.86	771,878	-0.17(-0.57%)
Jul 13, 2007	28.92	29.05	28.88	29.02	743,152	+0.01(+0.04%)
Jul 12, 2007	28.64	29.05	28.62	29.01	676,125	+0.52(+1.83%)
Jul 11, 2007	28.41	28.52	28.35	28.49	1,328,844	+0.10(+0.36%)
Jul 10, 2007	28.59	28.59	28.30	28.39	1,499,604	-0.39(-1.37%)
Jul 09, 2007	28.73	28.86	28.70	28.78	1,517,691	+0.29(+1.02%)
Jul 06, 2007	28.42	28.56	28.35	28.49	2,241,161	+0.29(+1.04%)
Jul 05, 2007	28.19	28.26	28.09	28.20	1,139,997	+0.17(+0.62%)
Jul 03, 2007	28.03	28.07	27.93	28.02	534,091	-0.08(-0.28%)
Jul 02, 2007	27.89	28.10	27.84	28.10	1,406,511	+0.56(+2.05%)
Jun 29, 2007	27.69	27.78	27.42	27.54	1,957,093	-0.07(-0.25%)
Jun 28, 2007	27.60	27.74	27.56	27.61	741,024	+0.24(+0.87%)
Jun 27, 2007	27.15	27.37	27.08	27.37	1,196,385	-0.14(-0.53%)
Jun 26, 2007	27.73	27.75	27.49	27.52	683,040	-0.21(-0.75%)
Jun 25, 2007	27.78	27.99	27.63	27.72	834,650	+0.02(+0.07%)
Jun 22, 2007	27.95	27.96	27.66	27.70	776,666	-0.37(-1.31%)
Jun 21, 2007	27.78	28.12	27.79	28.07	680,913	+0.29(+1.04%)
Jun 20, 2007	28.07	28.10	27.75	27.78	703,255	-0.22(-0.78%)
Jun 19, 2007	27.81	28.01	27.77	28.00	1,110,207	+0.34(+1.22%)
Jun 18, 2007	27.77	27.78	27.60	27.67	587,287	+0.12(+0.42%)
Jun 15, 2007	27.44	27.61	27.44	27.55	479,830	+0.22(+0.81%)
Jun 14, 2007	27.10	27.34	27.10	27.33	928,808	+0.11(+0.39%)
Jun 13, 2007	26.94	27.22	26.94	27.22	445,785	+0.43(+1.59%)
Jun 12, 2007	26.94	27.13	26.78	26.79	920,828	-0.45(-1.67%)
Jun 11, 2007	27.15	27.41	27.09	27.25	516,004	-0.01(-0.03%)
Jun 08, 2007	26.88	27.26	26.81	27.26	712,830	+0.45(+1.68%)
Jun 07, 2007	27.22	27.41	26.79	26.81	1,708,666	-0.37(-1.35%)
Jun 06, 2007	27.32	27.39	27.09	27.17	1,037,860	-0.34(-1.25%)
Jun 05, 2007	27.54	27.58	27.33	27.52	664,422	-0.10(-0.35%)
Jun 04, 2007	27.40	27.64	27.38	27.61	1,491,093	+0.27(+1.00%)
Jun 01, 2007	27.24	27.34	27.17	27.34	1,241,070	+0.29(+1.08%)
May 31, 2007	27.05	27.16	27.01	27.05	411,739	+0.11(+0.41%)
May 30, 2007	26.52	26.94	26.51	26.94	504,301	+0.15(+0.57%)
May 29, 2007	26.83	26.92	26.64	26.79	526,643	+0.08(+0.30%)
May 25, 2007	26.75	26.80	26.62	26.71	675,593	+0.24(+0.90%)
May 24, 2007	27.01	27.06	26.42	26.47	1,170,851	-0.68(-2.50%)
May 23, 2007	27.33	27.40	27.13	27.15	537,814	+0.11(+0.42%)
May 22, 2007	27.11	27.20	27.01	27.03	1,281,499	-0.19(-0.69%)
May 21, 2007	27.12	27.32	27.11	27.22	800,604	-0.08(-0.30%)
May 18, 2007	27.21	27.35	27.16	27.30	1,584,186	+0.06(+0.23%)
May 17, 2007	27.14	27.29	27.09	27.24	1,045,839	+0.11(+0.42%)
May 16, 2007	27.20	27.20	26.96	27.13	667,614	-0.01(-0.03%)
May 15, 2007	27.12	27.42	27.09	27.13	4,257,303	-0.09(-0.32%)
May 14, 2007	27.42	27.47	27.15	27.22	592,075	-0.15(-0.54%)
May 11, 2007	27.10	27.44	27.09	27.37	709,639	+0.48(+1.80%)
May 10, 2007	27.26	27.27	26.82	26.88	1,164,467	-0.37(-1.37%)
May 09, 2007	26.92	27.30	26.99	27.25	974,024	+0.33(+1.22%)
May 08, 2007	26.92	26.98	26.76	26.92	844,225	-0.17(-0.61%)
May 07, 2007	27.16	27.17	27.05	27.09	755,388	+0.08(+0.29%)
May 04, 2007	26.98	27.07	26.92	27.01	493,130	+0.14(+0.54%)
May 03, 2007	26.81	26.88	26.73	26.87	296,835	+0.19(+0.73%)
May 02, 2007	26.54	26.76	26.54	26.67	395,780	+0.34(+1.28%)
May 01, 2007	26.33	26.36	26.14	26.34	783,050	+0.10(+0.37%)
Apr 30, 2007	26.51	26.56	26.22	26.24	666,550	-0.31(-1.16%)
Apr 27, 2007	26.65	26.66	26.53	26.55	403,228	-0.13(-0.47%)
Apr 26, 2007	26.73	26.76	26.57	26.67	771,346	-0.15(-0.56%)
Apr 25, 2007	26.63	26.83	26.55	26.83	1,469,814	+0.43(+1.64%)
Apr 24, 2007	26.41	26.47	26.32	26.39	659,102	-0.33(-1.23%)
Apr 23, 2007	26.73	26.86	26.69	26.72	1,247,454	-0.23(-0.87%)
Apr 20, 2007	26.89	26.98	26.86	26.96	2,355,533	+0.38(+1.41%)
Apr 19, 2007	26.43	26.62	26.34	26.58	1,763,990	-0.36(-1.33%)
Apr 18, 2007	26.85	27.00	26.73	26.94	2,769,401	-0.07(-0.26%)
Apr 17, 2007	27.03	27.08	26.88	27.01	711,767	+0.03(+0.12%)
Apr 16, 2007	26.79	27.03	26.79	26.98	973,492	+0.33(+1.24%)
Apr 13, 2007	26.52	26.66	26.48	26.64	641,015	-0.02(-0.08%)
Apr 12, 2007	26.44	26.69	26.31	26.67	845,821	+0.29(+1.10%)
Apr 11, 2007	26.54	26.54	26.28	26.37	2,640,666	-0.24(-0.90%)
Apr 10, 2007	26.37	26.69	26.37	26.61	908,061	+0.38(+1.45%)
Apr 09, 2007	26.14	26.27	26.11	26.23	1,125,634	+0.08(+0.31%)
Apr 05, 2007	26.05	26.18	26.02	26.15	1,076,161	+0.14(+0.52%)
Apr 04, 2007	25.75	26.05	25.75	26.02	1,164,999	+0.17(+0.64%)
Apr 03, 2007	25.66	25.87	25.65	25.85	1,020,837	+0.47(+1.84%)
Apr 02, 2007	25.29	25.41	25.22	25.38	1,186,278	+0.13(+0.51%)
Mar 30, 2007	25.24	25.35	25.20	25.26	894,230	+0.15(+0.60%)
Mar 29, 2007	25.22	25.26	25.00	25.11	831,458	+0.23(+0.94%)
Mar 28, 2007	24.87	24.98	24.79	24.87	638,356	-0.31(-1.22%)
Mar 27, 2007	25.17	25.27	25.13	25.18	1,258,093	-0.13(-0.51%)
Mar 26, 2007	25.26	25.34	25.07	25.31	894,230	+0.16(+0.64%)
Mar 23, 2007	25.10	25.22	25.08	25.14	1,342,143	-0.02(-0.09%)
Mar 22, 2007	25.14	25.29	25.13	25.17	1,021,901	-0.09(-0.35%)
Mar 21, 2007	24.64	25.35	24.56	25.26	5,147,809	+0.61(+2.46%)
Mar 20, 2007	24.43	24.67	24.35	24.65	304,815	+0.17(+0.69%)
Mar 19, 2007	24.42	24.50	24.32	24.48	676,125	+0.39(+1.64%)
Mar 16, 2007	24.18	24.23	23.99	24.08	468,127	-0.04(-0.17%)
Mar 15, 2007	23.98	24.20	23.98	24.13	307,474	+0.26(+1.09%)
Mar 14, 2007	23.52	23.87	23.31	23.86	2,146,472	+0.18(+0.78%)
Mar 13, 2007	24.39	24.25	23.64	23.68	1,806,015	-0.70(-2.89%)
Mar 12, 2007	24.17	24.44	24.12	24.39	936,255	+0.42(+1.75%)
Mar 09, 2007	24.05	24.05	23.83	23.97	605,906	+0.15(+0.64%)
Mar 08, 2007	23.87	23.92	23.77	23.81	495,257	+0.28(+1.21%)
Mar 07, 2007	23.65	23.74	23.47	23.53	2,461,926	-0.08(-0.34%)
Mar 06, 2007	23.36	23.70	23.31	23.61	951,150	+0.93(+4.10%)
Mar 05, 2007	22.75	23.04	22.23	22.68	2,599,173	-0.72(-3.08%)
Mar 02, 2007	23.51	23.62	23.32	23.40	1,118,719	-0.26(-1.09%)
Mar 01, 2007	23.59	23.73	22.87	23.66	1,939,394	-0.41(-1.69%)
Feb 28, 2007	23.88	24.10	23.72	24.06	1,491,625	+0.26(+1.07%)
Feb 27, 2007	23.87	24.48	23.28	23.81	3,362,008	-1.50(-5.91%)
Feb 26, 2007	25.37	25.38	25.18	25.30	588,042	+0.11(+0.42%)
Feb 23, 2007	25.21	25.21	25.09	25.20	387,801	+0.12(+0.49%)
Feb 22, 2007	25.16	25.23	25.04	25.07	1,306,502	+0.13(+0.53%)
Feb 21, 2007	24.84	24.98	24.79	24.94	799,540	+0.01(+0.04%)
Feb 20, 2007	24.92	24.95	24.79	24.93	1,466,623	+0.10(+0.40%)
Feb 16, 2007	24.88	24.88	24.67	24.83	782,518	+0.02(+0.09%)
Feb 15, 2007	24.85	24.86	24.75	24.81	663,358	+0.07(+0.29%)
Feb 14, 2007	24.60	24.75	24.56	24.74	1,348,553	+0.25(+1.04%)
Feb 13, 2007	24.61	24.61	24.29	24.48	798,625	+0.25(+1.04%)
Feb 12, 2007	24.34	24.35	24.17	24.23	1,468,160	-0.20(-0.84%)
Feb 09, 2007	24.40	24.57	24.30	24.44	1,177,234	-0.13(-0.54%)
Feb 08, 2007	24.49	24.59	24.41	24.57	4,453,065	+0.12(+0.48%)
Feb 07, 2007	24.44	24.49	24.40	24.45	1,119,250	+0.12(+0.49%)
Feb 06, 2007	24.34	24.40	24.26	24.34	2,566,723	+0.23(+0.94%)
Feb 05, 2007	24.11	24.17	24.02	24.11	775,602	+0.00(+0.00%)
Feb 02, 2007	24.10	24.15	24.04	24.11	655,378	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.