Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.67	30.87	30.63	30.63	321,168	-0.28(-0.90%)
Jan 29, 2015	30.76	30.91	30.61	30.91	495,261	+0.20(+0.66%)
Jan 28, 2015	31.12	31.21	30.71	30.71	461,192	-0.23(-0.74%)
Jan 27, 2015	30.87	30.99	30.80	30.94	426,861	+0.08(+0.25%)
Jan 26, 2015	30.77	30.90	30.70	30.86	560,931	+0.14(+0.45%)
Jan 23, 2015	30.82	30.86	30.71	30.72	822,540	-0.19(-0.61%)
Jan 22, 2015	30.95	31.01	30.77	30.91	654,961	+0.10(+0.34%)
Jan 21, 2015	30.80	30.94	30.70	30.80	414,982	+0.31(+1.02%)
Jan 20, 2015	30.60	30.67	30.39	30.49	682,683	-0.35(-1.15%)
Jan 16, 2015	30.43	30.86	30.36	30.85	914,700	+0.24(+0.77%)
Jan 15, 2015	30.74	30.85	30.53	30.61	505,543	+0.19(+0.64%)
Jan 14, 2015	30.30	30.46	30.19	30.42	761,856	-0.27(-0.88%)
Jan 13, 2015	30.75	30.92	30.47	30.69	642,883	+0.15(+0.48%)
Jan 12, 2015	30.69	30.71	30.50	30.54	520,868	-0.22(-0.72%)
Jan 09, 2015	30.82	30.89	30.67	30.76	541,890	+0.18(+0.59%)
Jan 08, 2015	30.46	30.64	30.35	30.58	580,395	+0.33(+1.10%)
Jan 07, 2015	30.09	30.27	29.99	30.25	739,176	+0.33(+1.11%)
Jan 06, 2015	29.87	30.16	29.78	29.92	792,654	-0.22(-0.74%)
Jan 05, 2015	30.34	30.39	30.07	30.14	1,118,233	-0.28(-0.91%)
Jan 02, 2015	30.58	30.63	30.37	30.42	720,940	-0.08(-0.25%)
Dec 31, 2014	30.72	30.49	30.49	30.49	628,868	-0.24(-0.77%)
Dec 30, 2014	30.80	30.85	30.72	30.73	617,885	-0.20(-0.65%)
Dec 29, 2014	30.92	31.05	30.92	30.93	651,975	+0.29(+0.95%)
Dec 26, 2014	30.61	30.69	30.56	30.64	270,009	+0.18(+0.59%)
Dec 24, 2014	30.51	30.46	30.46	30.46	374,179	+0.09(+0.30%)
Dec 23, 2014	30.42	30.49	30.35	30.37	688,783	-0.28(-0.91%)
Dec 22, 2014	30.58	30.68	30.55	30.64	2,316,665	+0.28(+0.91%)
Dec 19, 2014	30.16	30.41	30.14	30.37	969,241	+0.31(+1.02%)
Dec 18, 2014	29.94	30.10	29.83	30.06	1,239,933	+0.41(+1.38%)
Dec 17, 2014	29.82	29.94	29.39	29.65	1,088,405	+0.17(+0.57%)
Dec 16, 2014	29.48	29.83	29.44	29.48	968,784	-0.11(-0.39%)
Dec 15, 2014	29.97	29.99	29.60	29.60	3,640,706	-0.33(-1.11%)
Dec 12, 2014	30.17	30.21	29.92	29.93	845,798	-0.32(-1.07%)
Dec 11, 2014	30.26	30.46	30.21	30.26	836,546	+0.00(+0.00%)
Dec 10, 2014	30.53	30.53	30.17	30.26	850,913	-0.29(-0.95%)
Dec 09, 2014	30.48	30.56	30.30	30.55	677,744	-0.21(-0.68%)
Dec 08, 2014	30.82	30.94	30.74	30.76	812,702	-0.30(-0.98%)
Dec 05, 2014	31.06	31.08	30.96	31.06	682,017	-0.07(-0.24%)
Dec 04, 2014	31.23	31.28	31.12	31.13	481,452	-0.01(-0.02%)
Dec 03, 2014	31.12	31.21	31.07	31.14	636,543	+0.03(+0.09%)
Dec 02, 2014	31.02	31.14	31.00	31.11	754,374	+0.23(+0.74%)
Dec 01, 2014	30.82	30.92	30.66	30.88	758,879	-0.57(-1.83%)
Nov 28, 2014	31.55	31.57	31.44	31.46	490,783	-0.57(-1.79%)
Nov 26, 2014	31.92	32.03	32.03	32.03	444,813	+0.33(+1.04%)
Nov 25, 2014	31.63	31.72	31.62	31.70	1,807,326	-0.13(-0.40%)
Nov 24, 2014	31.86	31.90	31.79	31.83	493,244	-0.18(-0.55%)
Nov 21, 2014	32.08	32.17	31.95	32.01	689,875	+0.42(+1.33%)
Nov 20, 2014	31.38	31.64	31.33	31.59	547,500	-0.16(-0.51%)
Nov 19, 2014	31.79	31.90	31.70	31.75	675,271	-0.53(-1.65%)
Nov 18, 2014	32.24	32.34	32.19	32.28	377,214	-0.09(-0.27%)
Nov 17, 2014	32.38	32.41	32.29	32.37	339,533	-0.43(-1.32%)
Nov 14, 2014	32.47	32.80	32.47	32.80	514,107	+0.32(+1.00%)
Nov 13, 2014	32.53	32.60	32.42	32.48	514,021	+0.01(+0.02%)
Nov 12, 2014	32.44	32.53	32.42	32.47	391,333	-0.09(-0.29%)
Nov 11, 2014	32.44	32.61	32.40	32.57	1,212,871	+0.10(+0.31%)
Nov 10, 2014	32.55	32.62	32.41	32.46	454,843	+0.09(+0.27%)
Nov 07, 2014	32.27	32.40	32.25	32.38	986,006	+0.28(+0.86%)
Nov 06, 2014	32.27	32.27	32.09	32.10	1,180,334	-0.10(-0.31%)
Nov 05, 2014	32.21	32.23	32.06	32.20	946,280	-0.28(-0.85%)
Nov 04, 2014	32.40	32.51	32.35	32.48	643,712	+0.13(+0.40%)
Nov 03, 2014	32.58	32.58	32.32	32.35	4,552,227	-0.49(-1.50%)
Oct 31, 2014	32.85	32.85	32.73	32.84	511,026	+0.22(+0.68%)
Oct 30, 2014	32.38	32.69	32.38	32.62	428,664	+0.36(+1.11%)
Oct 29, 2014	32.69	32.72	32.17	32.26	975,047	-0.40(-1.22%)
Oct 28, 2014	32.48	32.66	32.46	32.66	935,375	+0.51(+1.60%)
Oct 27, 2014	32.18	32.28	32.09	32.15	10,423,750	-0.14(-0.42%)
Oct 24, 2014	32.19	32.30	32.19	32.28	285,598	+0.20(+0.61%)
Oct 23, 2014	32.07	32.19	32.05	32.09	590,029	+0.21(+0.66%)
Oct 22, 2014	31.95	32.11	31.86	31.88	532,577	-0.10(-0.32%)
Oct 21, 2014	31.87	32.02	31.84	31.98	446,114	+0.21(+0.66%)
Oct 20, 2014	31.52	31.80	31.50	31.77	2,841,375	+0.21(+0.66%)
Oct 17, 2014	31.59	31.70	31.51	31.56	460,529	+0.32(+1.04%)
Oct 16, 2014	30.83	31.48	30.81	31.23	665,395	+0.03(+0.09%)
Oct 15, 2014	31.12	31.26	30.61	31.21	2,764,462	+0.25(+0.81%)
Oct 14, 2014	30.99	31.19	30.86	30.96	691,751	+0.16(+0.50%)
Oct 13, 2014	31.05	31.14	30.79	30.80	1,663,003	+0.23(+0.75%)
Oct 10, 2014	31.14	31.14	30.55	30.57	894,282	-0.71(-2.27%)
Oct 09, 2014	31.76	31.80	31.28	31.28	986,561	-0.47(-1.49%)
Oct 08, 2014	31.17	31.77	31.07	31.76	4,018,336	+0.57(+1.82%)
Oct 07, 2014	31.41	31.42	31.19	31.19	528,693	-0.28(-0.90%)
Oct 06, 2014	31.41	31.57	31.34	31.47	3,072,459	+0.27(+0.87%)
Oct 03, 2014	31.22	31.28	31.10	31.20	497,973	+0.03(+0.09%)
Oct 02, 2014	31.11	31.22	30.82	31.17	1,951,874	+0.13(+0.41%)
Oct 01, 2014	31.19	31.26	31.02	31.05	1,904,037	-0.09(-0.28%)
Sep 30, 2014	31.08	31.20	31.02	31.13	617,948	+0.08(+0.26%)
Sep 29, 2014	31.12	31.60	31.01	31.05	1,938,269	-0.64(-2.00%)
Sep 26, 2014	31.61	31.76	31.60	31.69	493,979	+0.06(+0.19%)
Sep 25, 2014	31.94	31.99	31.63	31.63	510,006	-0.79(-2.44%)
Sep 24, 2014	32.21	32.43	32.17	32.42	480,184	+0.22(+0.69%)
Sep 23, 2014	32.15	32.26	32.09	32.19	846,831	+0.07(+0.21%)
Sep 22, 2014	32.30	32.31	32.03	32.13	787,182	-0.44(-1.35%)
Sep 19, 2014	32.83	32.83	32.55	32.57	305,039	-0.23(-0.70%)
Sep 18, 2014	32.76	32.83	32.71	32.80	391,845	+0.15(+0.45%)
Sep 17, 2014	32.94	32.97	32.59	32.65	428,445	-0.68(-2.05%)
Sep 16, 2014	32.91	33.42	32.86	33.33	1,453,551	+0.22(+0.65%)
Sep 15, 2014	33.28	33.34	33.07	33.11	1,901,891	-0.39(-1.15%)
Sep 12, 2014	33.65	33.66	33.44	33.50	418,302	-0.30(-0.90%)
Sep 11, 2014	33.79	33.85	33.72	33.80	386,376	-0.37(-1.09%)
Sep 10, 2014	34.08	34.18	33.96	34.17	359,391	-0.05(-0.16%)
Sep 09, 2014	34.40	34.47	34.14	34.23	1,144,288	-0.15(-0.43%)
Sep 08, 2014	34.61	34.65	34.35	34.38	231,224	-0.44(-1.26%)
Sep 05, 2014	34.68	34.82	34.59	34.82	478,713	-0.07(-0.19%)
Sep 04, 2014	35.06	35.10	34.80	34.88	517,532	-0.08(-0.23%)
Sep 03, 2014	34.99	35.03	34.91	34.97	353,660	+0.37(+1.07%)
Sep 02, 2014	34.53	34.65	34.52	34.59	2,994,642	+0.05(+0.14%)
Aug 29, 2014	34.67	34.55	34.55	34.55	1,061,870	-0.12(-0.35%)
Aug 28, 2014	34.67	34.67	34.60	34.67	338,534	-0.12(-0.35%)
Aug 27, 2014	34.80	34.80	34.76	34.79	295,500	+0.09(+0.27%)
Aug 26, 2014	34.70	34.79	34.69	34.70	282,795	-0.01(-0.02%)
Aug 25, 2014	34.69	34.74	34.67	34.70	226,723	+0.08(+0.23%)
Aug 22, 2014	34.69	34.74	34.57	34.62	391,989	-0.07(-0.21%)
Aug 21, 2014	34.70	34.74	34.66	34.70	378,837	-0.11(-0.33%)
Aug 20, 2014	34.73	34.92	34.72	34.81	1,269,495	+0.19(+0.55%)
Aug 19, 2014	34.61	34.67	34.54	34.62	1,650,684	+0.16(+0.45%)
Aug 18, 2014	34.33	34.48	34.32	34.47	525,893	+0.20(+0.57%)
Aug 15, 2014	34.24	34.33	34.06	34.27	577,381	-0.04(-0.12%)
Aug 14, 2014	34.19	34.31	34.18	34.31	316,495	+0.19(+0.55%)
Aug 13, 2014	34.07	34.15	34.07	34.12	263,524	+0.24(+0.70%)
Aug 12, 2014	33.84	33.90	33.79	33.88	259,558	+0.16(+0.48%)
Aug 11, 2014	33.69	33.75	33.64	33.72	373,403	+0.11(+0.32%)
Aug 08, 2014	33.53	33.64	33.44	33.61	620,904	+0.00(+0.00%)
Aug 07, 2014	33.81	33.83	33.56	33.61	577,837	-0.32(-0.96%)
Aug 06, 2014	33.78	34.03	33.78	33.94	766,129	+0.12(+0.36%)
Aug 05, 2014	34.01	34.03	33.77	33.82	1,548,002	-0.41(-1.20%)
Aug 04, 2014	34.05	34.26	34.01	34.23	425,501	+0.12(+0.36%)
Aug 01, 2014	34.14	34.23	34.01	34.11	1,379,611	-0.11(-0.34%)
Jul 31, 2014	34.48	34.48	34.20	34.22	838,585	-0.33(-0.96%)
Jul 30, 2014	34.57	34.67	34.44	34.55	326,553	+0.04(+0.12%)
Jul 29, 2014	34.57	34.61	34.50	34.51	1,044,275	+0.05(+0.16%)
Jul 28, 2014	34.44	34.46	34.26	34.46	591,378	+0.09(+0.28%)
Jul 25, 2014	34.47	34.47	34.30	34.36	215,534	-0.13(-0.37%)
Jul 24, 2014	34.55	34.55	34.45	34.49	523,160	-0.03(-0.08%)
Jul 23, 2014	34.47	34.53	34.45	34.52	224,672	+0.33(+0.97%)
Jul 22, 2014	34.18	34.26	34.18	34.19	234,564	+0.25(+0.74%)
Jul 21, 2014	33.92	33.99	33.83	33.94	265,270	-0.07(-0.22%)
Jul 18, 2014	33.84	34.05	33.84	34.01	245,922	+0.41(+1.23%)
Jul 17, 2014	33.88	33.92	33.60	33.60	215,253	-0.35(-1.04%)
Jul 16, 2014	33.86	33.97	33.86	33.95	234,999	+0.18(+0.54%)
Jul 15, 2014	33.79	33.85	33.64	33.77	338,101	-0.16(-0.46%)
Jul 14, 2014	33.98	33.98	33.89	33.92	227,948	+0.14(+0.40%)
Jul 11, 2014	33.69	33.82	33.69	33.79	466,271	+0.28(+0.85%)
Jul 10, 2014	33.22	33.52	33.09	33.51	316,834	-0.11(-0.32%)
Jul 09, 2014	33.51	33.66	33.49	33.61	514,301	-0.09(-0.28%)
Jul 08, 2014	33.78	33.78	33.62	33.71	824,185	-0.11(-0.34%)
Jul 07, 2014	33.75	33.82	33.75	33.82	720,571	+0.01(+0.02%)
Jul 03, 2014	33.66	33.82	33.82	33.82	853,373	+0.03(+0.08%)
Jul 02, 2014	33.66	33.82	33.66	33.79	1,202,631	+0.34(+1.01%)
Jul 01, 2014	33.25	33.48	33.22	33.45	1,413,227	+0.17(+0.51%)
Jun 30, 2014	33.29	33.38	33.21	33.28	1,011,481	-0.32(-0.97%)
Jun 27, 2014	33.48	33.61	33.40	33.61	264,696	+0.04(+0.12%)
Jun 26, 2014	33.43	33.57	33.38	33.57	424,487	+0.42(+1.26%)
Jun 25, 2014	32.97	33.16	32.96	33.15	568,143	+0.19(+0.58%)
Jun 24, 2014	33.19	33.25	32.95	32.96	1,346,686	-0.33(-1.00%)
Jun 23, 2014	33.26	33.30	33.20	33.29	587,811	+0.07(+0.20%)
Jun 20, 2014	33.33	33.33	33.18	33.22	629,753	-0.15(-0.44%)
Jun 19, 2014	33.44	33.44	33.32	33.37	876,874	+0.21(+0.62%)
Jun 18, 2014	32.83	33.16	32.77	33.16	607,910	+0.21(+0.65%)
Jun 17, 2014	32.91	32.98	32.80	32.95	443,199	-0.29(-0.86%)
Jun 16, 2014	33.24	33.36	33.17	33.24	393,357	-0.03(-0.08%)
Jun 13, 2014	33.28	33.30	33.20	33.26	416,942	+0.09(+0.28%)
Jun 12, 2014	33.46	33.46	33.14	33.17	441,470	-0.10(-0.30%)
Jun 11, 2014	33.34	33.34	33.27	33.27	374,451	-0.20(-0.60%)
Jun 10, 2014	33.50	33.50	33.34	33.47	449,580	+0.18(+0.54%)
Jun 06, 2014	33.24	33.33	33.20	33.29	873,757	+0.05(+0.14%)
Jun 05, 2014	33.14	33.30	33.02	33.24	430,385	+0.18(+0.54%)
Jun 04, 2014	33.06	33.06	33.00	33.06	623,505	-0.15(-0.46%)
Jun 03, 2014	33.20	33.37	33.15	33.22	346,373	-0.08(-0.24%)
Jun 02, 2014	33.25	33.35	33.23	33.30	1,647,107	+0.00(+0.00%)
May 30, 2014	33.32	33.35	33.27	33.30	1,201,220	-0.17(-0.50%)
May 29, 2014	33.32	33.48	33.32	33.46	518,099	+0.30(+0.90%)
May 28, 2014	33.20	33.20	33.10	33.16	469,875	-0.10(-0.30%)
May 27, 2014	33.21	33.29	33.16	33.26	533,525	+0.12(+0.36%)
May 23, 2014	33.19	33.14	33.14	33.14	375,637	+0.11(+0.32%)
May 22, 2014	33.04	33.05	32.98	33.04	315,433	+0.16(+0.49%)
May 21, 2014	32.73	32.90	32.73	32.88	396,737	+0.25(+0.77%)
May 20, 2014	32.86	32.86	32.61	32.62	505,054	-0.37(-1.11%)
May 19, 2014	32.98	33.03	32.94	32.99	491,423	-0.27(-0.82%)
May 16, 2014	33.23	33.34	33.18	33.26	2,207,860	+0.10(+0.30%)
May 15, 2014	33.28	33.30	33.03	33.16	542,702	-0.01(-0.04%)
May 14, 2014	33.23	33.32	33.14	33.18	868,355	+0.06(+0.18%)
May 13, 2014	33.26	33.29	33.08	33.12	1,432,334	+0.05(+0.16%)
May 12, 2014	32.88	33.10	32.87	33.06	4,372,163	+0.23(+0.71%)
May 09, 2014	32.76	33.06	32.72	32.83	490,036	+0.06(+0.18%)
May 08, 2014	32.79	32.94	32.75	32.77	464,141	+0.02(+0.06%)
May 07, 2014	32.73	32.80	32.56	32.75	1,151,237	-0.03(-0.08%)
May 06, 2014	32.84	32.92	32.76	32.78	689,274	+0.08(+0.24%)
May 05, 2014	32.53	32.72	32.45	32.70	544,638	-0.04(-0.12%)
May 02, 2014	32.66	32.83	32.61	32.74	621,032	+0.05(+0.14%)
May 01, 2014	32.64	32.72	32.51	32.69	2,056,597	-0.17(-0.51%)
Apr 30, 2014	32.65	32.86	32.65	32.86	1,112,543	-0.04(-0.12%)
Apr 29, 2014	32.83	33.06	32.83	32.90	478,945	-0.09(-0.28%)
Apr 28, 2014	33.03	33.20	32.77	32.99	1,394,409	+0.24(+0.73%)
Apr 25, 2014	32.83	32.93	32.70	32.75	375,359	-0.20(-0.61%)
Apr 24, 2014	33.09	33.09	32.91	32.95	453,157	-0.05(-0.16%)
Apr 23, 2014	32.94	33.04	32.87	33.00	231,058	-0.18(-0.54%)
Apr 22, 2014	33.26	33.26	33.12	33.18	530,857	+0.19(+0.56%)
Apr 21, 2014	33.06	33.23	32.93	33.00	576,773	-0.03(-0.10%)
Apr 17, 2014	32.95	33.03	33.03	33.03	1,344,868	+0.07(+0.22%)
Apr 16, 2014	32.82	32.99	32.78	32.96	833,327	+0.29(+0.88%)
Apr 15, 2014	32.64	32.71	32.41	32.67	692,767	-0.23(-0.69%)
Apr 14, 2014	32.81	33.01	32.76	32.90	753,820	+0.06(+0.18%)
Apr 11, 2014	32.75	33.00	32.75	32.84	540,077	-0.04(-0.12%)
Apr 10, 2014	33.18	33.19	32.88	32.88	2,030,373	-0.29(-0.88%)
Apr 09, 2014	33.10	33.22	32.89	33.17	768,207	+0.46(+1.40%)
Apr 08, 2014	32.60	32.74	32.47	32.71	1,008,519	+0.49(+1.53%)
Apr 07, 2014	32.37	32.37	32.17	32.22	3,668,668	-0.01(-0.04%)
Apr 04, 2014	32.43	32.60	32.21	32.23	583,476	+0.03(+0.10%)
Apr 03, 2014	32.28	32.31	32.13	32.20	936,374	-0.08(-0.25%)
Apr 02, 2014	32.19	32.31	32.16	32.28	1,173,147	+0.09(+0.27%)
Apr 01, 2014	32.12	32.20	32.07	32.19	919,571	+0.20(+0.62%)
Mar 31, 2014	31.83	32.04	31.83	31.99	990,316	+0.19(+0.61%)
Mar 28, 2014	31.65	31.85	31.65	31.80	433,953	+0.22(+0.70%)
Mar 27, 2014	31.46	31.64	31.41	31.58	493,491	+0.13(+0.42%)
Mar 26, 2014	31.64	31.69	31.44	31.45	608,204	+0.07(+0.23%)
Mar 25, 2014	31.22	31.44	30.97	31.37	689,439	+0.38(+1.22%)
Mar 24, 2014	31.08	31.20	30.90	30.99	3,471,270	+0.13(+0.43%)
Mar 21, 2014	30.85	31.05	30.82	30.86	440,899	+0.20(+0.65%)
Mar 20, 2014	30.37	30.72	30.37	30.66	1,331,235	-0.16(-0.52%)
Mar 19, 2014	31.25	31.25	30.67	30.82	1,009,694	-0.47(-1.49%)
Mar 18, 2014	31.25	31.34	31.16	31.29	499,809	+0.18(+0.58%)
Mar 17, 2014	30.99	31.16	30.99	31.11	1,683,013	+0.37(+1.21%)
Mar 14, 2014	30.79	30.90	30.69	30.74	598,308	-0.17(-0.54%)
Mar 13, 2014	31.29	31.34	30.80	30.90	595,844	-0.19(-0.62%)
Mar 12, 2014	30.93	31.12	30.85	31.09	365,164	-0.03(-0.11%)
Mar 11, 2014	31.46	31.54	31.08	31.13	611,639	-0.27(-0.87%)
Mar 10, 2014	31.50	31.50	31.22	31.40	3,287,784	-0.31(-0.97%)
Mar 07, 2014	31.87	31.91	31.56	31.71	744,606	-0.15(-0.48%)
Mar 06, 2014	31.65	31.98	31.65	31.86	444,681	+0.39(+1.25%)
Mar 05, 2014	31.39	31.51	31.39	31.47	1,052,504	-0.01(-0.02%)
Mar 04, 2014	31.39	31.49	31.39	31.47	250,981	+0.47(+1.52%)
Mar 03, 2014	31.03	31.12	30.91	31.00	1,935,035	-0.23(-0.75%)
Feb 28, 2014	31.26	31.39	31.13	31.23	458,815	-0.14(-0.45%)
Feb 27, 2014	31.19	31.39	31.17	31.37	318,693	+0.18(+0.58%)
Feb 26, 2014	31.24	31.31	31.08	31.19	529,160	-0.03(-0.09%)
Feb 25, 2014	31.45	31.45	31.21	31.22	711,983	-0.25(-0.80%)
Feb 24, 2014	31.40	31.66	31.21	31.47	725,715	+0.27(+0.85%)
Feb 21, 2014	31.25	31.30	31.15	31.21	638,748	-0.09(-0.30%)
Feb 20, 2014	31.05	31.35	31.03	31.30	499,823	+0.28(+0.90%)
Feb 19, 2014	31.18	31.29	31.01	31.02	1,792,437	-0.07(-0.24%)
Feb 18, 2014	31.05	31.15	31.00	31.09	3,364,088	+0.08(+0.26%)
Feb 14, 2014	30.84	31.01	31.01	31.01	483,713	+0.37(+1.22%)
Feb 13, 2014	30.37	30.72	30.25	30.64	419,284	-0.01(-0.02%)
Feb 12, 2014	30.67	30.80	30.59	30.65	465,818	+0.16(+0.52%)
Feb 11, 2014	30.24	30.55	30.16	30.49	501,503	+0.71(+2.39%)
Feb 10, 2014	29.75	29.81	29.73	29.78	512,675	-0.11(-0.36%)
Feb 07, 2014	29.71	29.90	29.66	29.88	540,943	+0.18(+0.60%)
Feb 06, 2014	29.51	29.72	29.43	29.70	2,609,365	+0.67(+2.29%)
Feb 05, 2014	29.08	29.11	28.84	29.04	3,323,120	-0.27(-0.91%)
Feb 04, 2014	29.10	29.36	29.10	29.31	1,640,878	+0.62(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.