Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.25	39.31	38.91	39.03	964,852	+0.07(+0.18%)
Jan 30, 2018	39.10	39.10	38.88	38.95	607,585	-0.29(-0.74%)
Jan 29, 2018	39.29	39.33	39.18	39.25	623,625	-0.39(-0.97%)
Jan 26, 2018	39.40	39.65	39.36	39.63	416,315	+0.48(+1.23%)
Jan 25, 2018	39.40	39.45	39.06	39.15	941,316	-0.19(-0.48%)
Jan 24, 2018	39.40	39.48	39.16	39.34	559,005	+0.21(+0.54%)
Jan 23, 2018	39.01	39.14	38.95	39.13	664,350	+0.12(+0.30%)
Jan 22, 2018	38.87	39.02	38.83	39.01	1,101,883	+0.10(+0.26%)
Jan 19, 2018	38.84	38.91	38.81	38.91	652,225	+0.17(+0.45%)
Jan 18, 2018	38.75	38.81	38.66	38.73	521,668	-0.13(-0.34%)
Jan 17, 2018	38.68	38.99	38.60	38.87	621,506	+0.31(+0.80%)
Jan 16, 2018	38.75	38.79	38.46	38.56	608,257	-0.20(-0.51%)
Jan 12, 2018		38.76	38.76	38.76	0	+0.20(+0.53%)
Jan 11, 2018	38.38	38.56	38.36	38.55	663,113	+0.23(+0.60%)
Jan 10, 2018	38.33	38.39	38.21	38.32	511,259	-0.24(-0.61%)
Jan 09, 2018	38.53	38.60	38.47	38.56	623,678	+0.05(+0.12%)
Jan 08, 2018	38.40	38.52	38.37	38.51	249,448	-0.09(-0.25%)
Jan 05, 2018	38.47	38.62	38.40	38.61	292,210	+0.23(+0.60%)
Jan 04, 2018	38.26	38.41	38.17	38.38	977,000	+0.13(+0.35%)
Jan 03, 2018	38.18	38.29	38.14	38.25	772,894	+0.23(+0.60%)
Jan 02, 2018	37.93	38.02	37.85	38.02	414,575	+0.36(+0.96%)
Dec 29, 2017		37.66	37.66	37.66	0	+0.03(+0.08%)
Dec 28, 2017	37.66	37.70	37.59	37.62	272,047	+0.17(+0.46%)
Dec 27, 2017	37.43	37.48	37.39	37.45	362,949	+0.15(+0.40%)
Dec 26, 2017	37.25	37.32	37.21	37.30	303,107	+0.04(+0.11%)
Dec 22, 2017	37.19	37.26	37.11	37.26	488,775	+0.13(+0.34%)
Dec 21, 2017	37.06	37.19	37.03	37.14	421,239	+0.24(+0.66%)
Dec 20, 2017	37.00	37.00	36.84	36.89	420,606	+0.05(+0.13%)
Dec 19, 2017	36.93	36.93	36.80	36.84	751,497	-0.17(-0.45%)
Dec 18, 2017	36.93	37.06	36.93	37.01	474,188	+0.29(+0.79%)
Dec 15, 2017	36.70	36.79	36.63	36.72	384,682	+0.02(+0.06%)
Dec 14, 2017	36.79	36.82	36.70	36.70	320,978	-0.26(-0.71%)
Dec 13, 2017	36.76	37.05	36.73	36.96	531,775	+0.48(+1.30%)
Dec 12, 2017	36.44	36.52	36.40	36.48	227,194	+0.12(+0.34%)
Dec 11, 2017	36.27	36.39	36.23	36.36	437,412	+0.16(+0.45%)
Dec 08, 2017	36.22	36.30	36.14	36.20	280,194	+0.19(+0.53%)
Dec 07, 2017	35.94	36.07	35.87	36.00	547,743	-0.03(-0.09%)
Dec 06, 2017	36.02	36.07	35.97	36.04	642,436	-0.21(-0.57%)
Dec 05, 2017	36.37	36.37	36.22	36.24	612,332	-0.03(-0.08%)
Dec 04, 2017	36.53	36.53	36.27	36.27	486,114	-0.27(-0.74%)
Dec 01, 2017	36.46	36.62	36.46	36.54	871,901	+0.05(+0.15%)
Nov 30, 2017	36.57	36.59	36.45	36.49	857,199	-0.08(-0.21%)
Nov 29, 2017	36.65	36.65	36.49	36.57	531,398	-0.26(-0.71%)
Nov 28, 2017	36.72	36.86	36.68	36.83	382,722	+0.17(+0.46%)
Nov 27, 2017	36.83	36.83	36.66	36.66	545,802	-0.19(-0.52%)
Nov 24, 2017	36.84	36.90	36.84	36.85	244,236	+0.08(+0.21%)
Nov 22, 2017	36.72	36.80	36.65	36.77	355,314	+0.13(+0.36%)
Nov 21, 2017	36.61	36.71	36.57	36.64	494,013	+0.38(+1.06%)
Nov 20, 2017	36.18	36.28	36.16	36.26	369,737	+0.14(+0.38%)
Nov 17, 2017	36.14	36.19	36.09	36.12	392,530	-0.23(-0.63%)
Nov 16, 2017	36.23	36.37	36.21	36.35	556,482	+0.22(+0.59%)
Nov 15, 2017	36.08	36.20	36.00	36.14	2,148,129	-0.18(-0.51%)
Nov 14, 2017	36.43	36.44	36.26	36.32	342,441	-0.30(-0.82%)
Nov 13, 2017	36.53	36.65	36.50	36.62	330,233	-0.04(-0.10%)
Nov 10, 2017	36.57	36.66	36.50	36.66	469,592	+0.05(+0.13%)
Nov 09, 2017	36.53	36.63	36.43	36.61	401,892	+0.00(+0.00%)
Nov 08, 2017	36.54	36.61	36.49	36.61	286,986	+0.36(+1.00%)
Nov 07, 2017	36.34	36.37	36.19	36.25	379,306	+0.02(+0.04%)
Nov 06, 2017	36.03	36.23	36.02	36.23	370,583	+0.08(+0.23%)
Nov 03, 2017	36.23	36.23	36.07	36.15	890,927	-0.17(-0.47%)
Nov 02, 2017	36.19	36.33	36.16	36.32	429,761	+0.21(+0.57%)
Nov 01, 2017	36.14	36.26	36.09	36.11	677,476	+0.26(+0.73%)
Oct 31, 2017	35.81	35.88	35.71	35.85	343,253	-0.05(-0.15%)
Oct 30, 2017	35.81	35.90	35.81	35.90	336,236	-0.15(-0.40%)
Oct 27, 2017	35.81	36.06	35.77	36.05	430,288	+0.19(+0.54%)
Oct 26, 2017	36.00	36.03	35.86	35.86	630,110	+0.05(+0.15%)
Oct 25, 2017	35.97	36.04	35.69	35.81	506,478	-0.35(-0.96%)
Oct 24, 2017	36.09	36.22	36.09	36.15	1,450,534	-0.02(-0.06%)
Oct 23, 2017	36.30	36.30	36.15	36.17	308,797	-0.21(-0.57%)
Oct 20, 2017	36.43	36.47	36.34	36.38	582,272	-0.07(-0.19%)
Oct 19, 2017	36.34	36.46	36.30	36.45	696,544	-0.05(-0.15%)
Oct 18, 2017	36.49	36.56	36.40	36.50	1,541,116	+0.01(+0.02%)
Oct 17, 2017	36.46	36.50	36.37	36.50	341,828	+0.10(+0.27%)
Oct 16, 2017	36.39	36.45	36.36	36.40	247,990	+0.05(+0.15%)
Oct 13, 2017	36.28	36.37	36.27	36.34	731,718	+0.43(+1.20%)
Oct 12, 2017	35.89	35.97	35.87	35.91	303,252	+0.19(+0.54%)
Oct 11, 2017	35.70	35.75	35.61	35.72	612,500	-0.05(-0.13%)
Oct 10, 2017	35.69	35.77	35.66	35.77	550,147	+0.29(+0.82%)
Oct 09, 2017	35.51	35.55	35.44	35.48	225,581	-0.02(-0.06%)
Oct 06, 2017	35.43	35.52	35.34	35.50	366,028	-0.04(-0.11%)
Oct 05, 2017	35.44	35.58	35.41	35.54	581,691	+0.05(+0.13%)
Oct 04, 2017	35.47	35.52	35.43	35.49	614,564	-0.12(-0.32%)
Oct 03, 2017	35.48	35.61	35.45	35.61	597,083	-0.05(-0.15%)
Oct 02, 2017	35.59	35.74	35.59	35.66	829,572	+0.16(+0.45%)
Sep 29, 2017	35.42	35.54	35.31	35.50	634,860	+0.14(+0.39%)
Sep 28, 2017	35.18	35.40	35.12	35.36	606,344	-0.03(-0.09%)
Sep 27, 2017	35.34	35.44	35.29	35.39	768,574	-0.05(-0.13%)
Sep 26, 2017	35.43	35.51	35.35	35.44	635,413	-0.15(-0.43%)
Sep 25, 2017	35.67	35.73	35.49	35.59	981,424	-0.27(-0.75%)
Sep 22, 2017	35.85	35.95	35.80	35.86	480,738	+0.15(+0.41%)
Sep 21, 2017	35.76	35.78	35.67	35.71	541,362	-0.39(-1.08%)
Sep 20, 2017	36.25	36.30	35.84	36.10	790,058	-0.08(-0.21%)
Sep 19, 2017	36.09	36.20	36.05	36.18	222,099	+0.11(+0.30%)
Sep 18, 2017	36.13	36.20	35.98	36.07	274,006	+0.05(+0.13%)
Sep 15, 2017	36.01	36.04	35.91	36.03	380,822	-0.02(-0.04%)
Sep 14, 2017	35.94	36.05	35.90	36.04	1,129,339	-0.01(-0.02%)
Sep 13, 2017	36.22	36.22	36.00	36.05	295,932	-0.28(-0.76%)
Sep 12, 2017	36.12	36.33	36.12	36.33	847,369	+0.12(+0.34%)
Sep 11, 2017	36.06	36.23	36.06	36.20	205,184	+0.28(+0.77%)
Sep 08, 2017	36.10	36.10	35.88	35.93	503,852	-0.02(-0.06%)
Sep 07, 2017	35.89	35.95	35.84	35.95	407,209	+0.11(+0.30%)
Sep 06, 2017	35.66	35.88	35.66	35.84	579,270	+0.16(+0.45%)
Sep 05, 2017	35.84	35.92	35.57	35.68	1,268,213	-0.33(-0.92%)
Sep 01, 2017	35.99	36.05	35.89	36.01	905,098	+0.21(+0.60%)
Aug 31, 2017	35.65	35.85	35.64	35.80	855,814	+0.38(+1.08%)
Aug 30, 2017	35.43	35.45	35.32	35.41	352,253	-0.07(-0.19%)
Aug 29, 2017	35.41	35.54	35.40	35.48	297,725	-0.16(-0.45%)
Aug 28, 2017	35.67	35.68	35.55	35.64	412,264	-0.05(-0.15%)
Aug 25, 2017	35.67	35.82	35.62	35.70	381,592	+0.21(+0.58%)
Aug 24, 2017	35.61	35.61	35.49	35.49	397,093	-0.06(-0.17%)
Aug 23, 2017	35.40	35.58	35.37	35.55	380,759	-0.12(-0.34%)
Aug 22, 2017	35.58	35.71	35.57	35.67	415,543	+0.25(+0.69%)
Aug 21, 2017	35.45	35.45	35.31	35.43	263,226	+0.00(+0.00%)
Aug 18, 2017	35.41	35.53	35.28	35.43	364,274	+0.18(+0.50%)
Aug 17, 2017	35.58	35.60	35.24	35.25	500,163	-0.54(-1.50%)
Aug 16, 2017	35.52	35.79	35.52	35.79	380,866	+0.64(+1.81%)
Aug 15, 2017	35.21	35.21	35.07	35.15	602,285	-0.18(-0.52%)
Aug 14, 2017	35.28	35.41	35.28	35.34	458,849	+0.21(+0.61%)
Aug 11, 2017	35.06	35.21	35.02	35.12	444,805	+0.02(+0.07%)
Aug 10, 2017	35.45	35.45	35.08	35.10	455,002	-0.48(-1.36%)
Aug 09, 2017	35.51	35.59	35.48	35.58	356,584	+0.02(+0.04%)
Aug 08, 2017	35.61	35.73	35.56	35.57	226,255	-0.10(-0.28%)
Aug 07, 2017	35.61	35.68	35.58	35.67	302,573	+0.04(+0.11%)
Aug 04, 2017	35.61	35.64	35.45	35.63	723,563	-0.05(-0.15%)
Aug 03, 2017	35.71	35.73	35.63	35.68	520,799	-0.12(-0.32%)
Aug 02, 2017	35.77	35.82	35.70	35.80	781,449	-0.02(-0.04%)
Aug 01, 2017	35.90	35.94	35.80	35.81	564,141	+0.16(+0.45%)
Jul 31, 2017	35.62	35.67	35.54	35.65	346,023	+0.12(+0.35%)
Jul 28, 2017	35.47	35.55	35.42	35.53	551,202	-0.14(-0.39%)
Jul 27, 2017	35.87	35.90	35.51	35.67	711,232	-0.08(-0.21%)
Jul 26, 2017	35.55	35.83	35.52	35.74	480,617	+0.25(+0.69%)
Jul 25, 2017	35.51	35.56	35.48	35.50	523,043	+0.23(+0.65%)
Jul 24, 2017	35.26	35.28	35.16	35.27	965,892	+0.09(+0.26%)
Jul 21, 2017	35.24	35.26	35.15	35.18	332,437	-0.23(-0.65%)
Jul 20, 2017	35.41	35.48	35.34	35.41	469,569	-0.02(-0.06%)
Jul 19, 2017	35.30	35.43	35.28	35.43	453,860	+0.45(+1.29%)
Jul 18, 2017	34.92	34.98	34.88	34.98	298,557	+0.12(+0.33%)
Jul 17, 2017	34.92	35.00	34.83	34.86	600,995	-0.13(-0.37%)
Jul 14, 2017	34.81	35.02	34.81	34.99	431,101	+0.44(+1.27%)
Jul 13, 2017	34.43	34.58	34.42	34.55	591,102	+0.35(+1.03%)
Jul 12, 2017	34.13	34.23	34.10	34.20	392,143	+0.16(+0.47%)
Jul 11, 2017	33.93	34.08	33.85	34.04	280,263	+0.08(+0.23%)
Jul 10, 2017	33.81	33.98	33.79	33.96	340,841	+0.14(+0.41%)
Jul 07, 2017	33.76	33.84	33.68	33.82	447,668	+0.10(+0.30%)
Jul 06, 2017	33.87	33.87	33.72	33.72	1,225,623	-0.34(-0.99%)
Jul 05, 2017	33.95	34.08	33.86	34.06	719,475	+0.11(+0.32%)
Jul 03, 2017	34.05	34.05	33.89	33.95	456,386	-0.19(-0.56%)
Jun 30, 2017	34.20	34.28	34.09	34.15	749,233	-0.18(-0.51%)
Jun 29, 2017	34.45	34.46	34.12	34.32	1,239,614	+0.02(+0.04%)
Jun 28, 2017	34.12	34.31	34.12	34.31	1,066,714	+0.49(+1.45%)
Jun 27, 2017	33.92	33.96	33.82	33.82	786,935	-0.13(-0.38%)
Jun 26, 2017	34.05	34.07	33.89	33.95	539,170	+0.14(+0.41%)
Jun 23, 2017	33.80	33.87	33.73	33.81	422,251	+0.08(+0.25%)
Jun 22, 2017	33.74	33.79	33.69	33.72	363,411	+0.12(+0.34%)
Jun 21, 2017	33.68	33.69	33.53	33.61	519,117	-0.23(-0.68%)
Jun 20, 2017	34.07	34.07	33.84	33.84	742,579	-0.51(-1.48%)
Jun 19, 2017	34.30	34.38	34.30	34.35	656,168	+0.21(+0.62%)
Jun 16, 2017	34.10	34.14	34.02	34.14	600,580	+0.05(+0.13%)
Jun 15, 2017	33.96	34.09	33.93	34.09	964,353	-0.23(-0.68%)
Jun 14, 2017	34.51	34.56	34.21	34.33	752,237	+0.14(+0.40%)
Jun 13, 2017	34.05	34.19	34.05	34.19	619,363	+0.53(+1.57%)
Jun 12, 2017	33.65	33.71	33.56	33.66	591,386	-0.11(-0.31%)
Jun 09, 2017	33.75	33.87	33.61	33.77	652,232	-0.03(-0.09%)
Jun 08, 2017	33.75	33.81	33.69	33.80	637,116	+0.14(+0.43%)
Jun 07, 2017	33.70	33.75	33.57	33.65	419,649	+0.02(+0.07%)
Jun 06, 2017	33.60	33.67	33.56	33.63	377,282	-0.13(-0.38%)
Jun 05, 2017	33.73	33.78	33.69	33.76	344,035	-0.08(-0.22%)
Jun 02, 2017	33.70	33.86	33.68	33.84	521,863	+0.33(+0.99%)
Jun 01, 2017	33.39	33.53	33.37	33.50	666,897	+0.11(+0.34%)
May 31, 2017	33.53	33.54	33.38	33.39	1,077,409	-0.07(-0.20%)
May 30, 2017	33.37	33.48	33.35	33.46	357,172	-0.08(-0.23%)
May 26, 2017	33.51	33.53	33.45	33.53	327,572	-0.16(-0.47%)
May 25, 2017	33.72	33.79	33.67	33.69	443,332	-0.02(-0.04%)
May 24, 2017	33.60	33.73	33.56	33.71	467,731	+0.11(+0.31%)
May 23, 2017	33.62	33.69	33.57	33.60	470,946	-0.01(-0.02%)
May 22, 2017	33.52	33.64	33.51	33.61	474,129	+0.19(+0.56%)
May 19, 2017	33.37	33.49	33.32	33.42	835,203	+0.26(+0.77%)
May 18, 2017	33.07	33.27	33.07	33.16	2,339,318	+0.05(+0.14%)
May 17, 2017	33.37	33.38	33.12	33.12	1,162,183	-0.64(-1.90%)
May 16, 2017	33.72	33.78	33.69	33.76	409,409	+0.05(+0.16%)
May 15, 2017	33.65	33.73	33.64	33.71	490,569	+0.20(+0.61%)
May 12, 2017	33.47	33.51	33.41	33.50	454,558	-0.08(-0.22%)
May 11, 2017	33.49	33.58	33.40	33.58	492,482	+0.01(+0.02%)
May 10, 2017	33.50	33.60	33.50	33.57	578,903	+0.25(+0.75%)
May 09, 2017	33.35	33.41	33.28	33.32	1,554,304	-0.10(-0.29%)
May 08, 2017	33.49	33.50	33.41	33.42	1,056,781	-0.18(-0.54%)
May 05, 2017	33.35	33.60	33.34	33.60	571,169	+0.06(+0.18%)
May 04, 2017	33.52	33.57	33.44	33.54	875,153	-0.13(-0.38%)
May 03, 2017	33.75	33.81	33.67	33.67	914,385	-0.47(-1.37%)
May 02, 2017	34.15	34.18	34.07	34.14	609,615	+0.01(+0.02%)
May 01, 2017	34.00	34.17	34.00	34.13	530,135	+0.29(+0.87%)
Apr 28, 2017	33.78	33.87	33.76	33.84	658,784	+0.08(+0.22%)
Apr 27, 2017	33.79	33.79	33.67	33.76	669,560	+0.04(+0.11%)
Apr 26, 2017	33.75	33.84	33.72	33.72	428,457	-0.11(-0.31%)
Apr 25, 2017	33.73	33.87	33.73	33.83	402,799	+0.12(+0.36%)
Apr 24, 2017	33.69	33.72	33.65	33.71	462,651	+0.31(+0.93%)
Apr 21, 2017	33.38	33.45	33.36	33.40	457,288	-0.04(-0.11%)
Apr 20, 2017	33.38	33.47	33.33	33.44	809,018	+0.41(+1.23%)
Apr 19, 2017	33.22	33.25	32.99	33.03	321,648	-0.31(-0.93%)
Apr 18, 2017	33.33	33.37	33.23	33.34	440,689	-0.45(-1.32%)
Apr 17, 2017	33.71	33.80	33.65	33.78	827,633	+0.19(+0.56%)
Apr 13, 2017	33.74	33.82	33.59	33.59	866,226	-0.11(-0.31%)
Apr 12, 2017	33.78	33.78	33.58	33.70	579,630	-0.04(-0.11%)
Apr 11, 2017	33.75	33.75	33.50	33.74	951,129	+0.11(+0.31%)
Apr 10, 2017	33.57	33.69	33.55	33.63	289,041	+0.12(+0.36%)
Apr 07, 2017	33.53	33.63	33.47	33.51	480,659	-0.14(-0.40%)
Apr 06, 2017	33.64	33.71	33.59	33.65	1,172,561	-0.05(-0.13%)
Apr 05, 2017	33.82	33.90	33.66	33.69	4,905,365	+0.02(+0.07%)
Apr 04, 2017	33.51	33.69	33.51	33.67	1,338,241	-0.08(-0.25%)
Apr 03, 2017	33.69	33.81	33.53	33.75	1,972,188	+0.02(+0.04%)
Mar 31, 2017	33.73	33.83	33.72	33.74	2,741,635	-0.23(-0.69%)
Mar 30, 2017	33.93	34.07	33.93	33.97	1,595,993	+0.03(+0.09%)
Mar 29, 2017	33.75	33.96	33.74	33.94	2,392,762	+0.27(+0.81%)
Mar 28, 2017	33.53	33.71	33.47	33.67	1,987,144	+0.38(+1.13%)
Mar 27, 2017	33.21	33.36	33.11	33.29	1,319,393	-0.02(-0.07%)
Mar 24, 2017	33.25	33.38	33.23	33.32	664,894	+0.15(+0.46%)
Mar 23, 2017	33.14	33.30	33.11	33.16	1,521,376	-0.02(-0.07%)
Mar 22, 2017	33.04	33.22	32.98	33.19	1,021,786	-0.05(-0.14%)
Mar 21, 2017	33.75	33.75	33.23	33.23	2,165,971	-0.44(-1.31%)
Mar 20, 2017	33.63	33.71	33.59	33.67	687,124	+0.11(+0.32%)
Mar 17, 2017	33.58	33.68	33.53	33.56	1,420,911	+0.08(+0.23%)
Mar 16, 2017	33.62	33.62	33.45	33.49	1,281,712	-0.11(-0.34%)
Mar 15, 2017	32.97	33.62	32.97	33.60	1,278,742	+0.83(+2.53%)
Mar 14, 2017	32.78	32.81	32.70	32.77	591,901	-0.23(-0.69%)
Mar 13, 2017	32.89	33.00	32.89	33.00	629,855	+0.04(+0.11%)
Mar 10, 2017	32.95	32.96	32.80	32.96	562,443	+0.38(+1.16%)
Mar 09, 2017	32.65	32.67	32.49	32.58	624,438	-0.06(-0.19%)
Mar 08, 2017	32.79	32.85	32.64	32.64	714,998	-0.16(-0.48%)
Mar 07, 2017	32.92	32.93	32.79	32.80	376,812	+0.08(+0.25%)
Mar 06, 2017	32.73	32.79	32.67	32.72	549,432	-0.08(-0.25%)
Mar 03, 2017	32.72	32.86	32.65	32.80	819,659	+0.05(+0.14%)
Mar 02, 2017	32.95	32.95	32.76	32.76	952,908	-0.44(-1.32%)
Mar 01, 2017	33.01	33.25	32.96	33.19	1,172,712	+0.40(+1.22%)
Feb 28, 2017	32.81	32.91	32.78	32.79	842,462	-0.14(-0.41%)
Feb 27, 2017	32.80	32.95	32.79	32.93	1,639,297	+0.05(+0.16%)
Feb 24, 2017	32.79	32.95	32.79	32.88	690,714	-0.34(-1.02%)
Feb 23, 2017	33.33	33.35	33.18	33.22	655,827	+0.05(+0.16%)
Feb 22, 2017	33.00	33.17	33.00	33.16	1,345,091	+0.11(+0.34%)
Feb 21, 2017	32.89	33.06	32.84	33.05	529,130	+0.09(+0.27%)
Feb 17, 2017		32.96	32.96	32.96	0	+0.04(+0.11%)
Feb 16, 2017	33.01	33.04	32.89	32.92	502,159	-0.11(-0.32%)
Feb 15, 2017	32.68	33.03	32.68	33.03	588,428	+0.38(+1.18%)
Feb 14, 2017	32.61	32.66	32.42	32.64	498,397	+0.00(+0.00%)
Feb 13, 2017	32.63	32.68	32.59	32.64	408,494	+0.09(+0.28%)
Feb 10, 2017	32.36	32.58	32.36	32.55	590,982	+0.32(+1.01%)
Feb 09, 2017	32.21	32.25	32.15	32.23	692,650	+0.10(+0.31%)
Feb 08, 2017	32.05	32.15	32.05	32.13	374,797	+0.19(+0.59%)
Feb 07, 2017	31.92	31.99	31.88	31.94	413,302	-0.03(-0.09%)
Feb 06, 2017	31.91	31.98	31.85	31.97	323,006	-0.23(-0.73%)
Feb 03, 2017	32.15	32.22	32.10	32.21	805,904	+0.05(+0.14%)
Feb 02, 2017	32.08	32.18	32.07	32.16	622,524	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.