Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.84	38.92	38.35	38.49	586,907	-0.93(-2.35%)
Jan 30, 2020	39.14	39.42	38.98	39.42	476,462	-0.12(-0.30%)
Jan 29, 2020	39.62	39.63	39.44	39.54	280,115	-0.02(-0.04%)
Jan 28, 2020	39.43	39.56	39.35	39.55	715,669	+0.31(+0.79%)
Jan 27, 2020	39.07	39.40	39.07	39.25	597,497	-1.06(-2.64%)
Jan 24, 2020	40.64	40.64	40.15	40.31	394,689	-0.32(-0.78%)
Jan 23, 2020	40.51	40.65	40.33	40.63	421,629	-0.14(-0.34%)
Jan 22, 2020	40.83	40.88	40.69	40.77	402,498	+0.19(+0.47%)
Jan 21, 2020	40.65	40.72	40.54	40.58	497,699	-0.69(-1.66%)
Jan 17, 2020	41.26	41.31	41.19	41.26	339,353	-0.04(-0.10%)
Jan 16, 2020	41.17	41.31	41.13	41.31	1,740,612	+0.44(+1.07%)
Jan 15, 2020	40.89	40.97	40.83	40.87	229,060	+0.04(+0.11%)
Jan 14, 2020	40.74	40.89	40.74	40.83	1,180,313	+0.09(+0.21%)
Jan 13, 2020	40.44	40.74	40.38	40.74	306,204	+0.45(+1.13%)
Jan 10, 2020	40.41	40.43	40.26	40.28	405,406	+0.14(+0.34%)
Jan 09, 2020	40.05	40.15	40.00	40.15	422,892	+0.15(+0.36%)
Jan 08, 2020	39.85	40.15	39.85	40.00	494,322	+0.20(+0.50%)
Jan 07, 2020	39.89	39.92	39.79	39.80	417,309	-0.03(-0.06%)
Jan 06, 2020	39.63	39.86	39.62	39.83	493,745	+0.09(+0.24%)
Jan 03, 2020	39.68	39.94	39.63	39.74	479,265	-0.41(-1.03%)
Jan 02, 2020	40.01	40.16	39.95	40.15	574,186	+0.40(+1.02%)
Dec 31, 2019	39.60	39.75	39.53	39.74	441,404	-0.03(-0.09%)
Dec 30, 2019	39.99	40.02	39.70	39.78	444,264	-0.09(-0.24%)
Dec 27, 2019	39.88	39.91	39.80	39.87	298,579	+0.08(+0.19%)
Dec 26, 2019	39.60	39.80	39.60	39.80	506,382	+0.22(+0.56%)
Dec 24, 2019	39.52	39.59	39.51	39.57	135,718	+0.06(+0.15%)
Dec 23, 2019	39.45	39.54	39.42	39.51	270,909	-0.04(-0.11%)
Dec 20, 2019	39.62	39.64	39.51	39.55	345,760	+0.05(+0.13%)
Dec 19, 2019	39.43	39.54	39.38	39.50	190,782	-0.08(-0.20%)
Dec 18, 2019	39.57	39.59	39.51	39.58	379,758	+0.04(+0.11%)
Dec 17, 2019	39.57	39.67	39.50	39.54	1,019,668	-0.21(-0.54%)
Dec 16, 2019	39.74	39.85	39.71	39.75	216,892	+0.49(+1.24%)
Dec 13, 2019	39.36	39.63	39.25	39.27	408,055	+0.05(+0.13%)
Dec 12, 2019	38.82	39.22	38.77	39.22	879,130	+0.45(+1.17%)
Dec 11, 2019	38.61	38.80	38.57	38.76	324,645	+0.36(+0.94%)
Dec 10, 2019	38.38	38.44	38.30	38.40	303,396	-0.07(-0.17%)
Dec 09, 2019	38.53	38.64	38.45	38.47	1,195,153	-0.24(-0.61%)
Dec 06, 2019	38.69	38.72	38.61	38.70	897,818	+0.34(+0.88%)
Dec 05, 2019	38.38	38.38	38.25	38.37	357,069	+0.04(+0.11%)
Dec 04, 2019	38.27	38.36	38.26	38.32	505,793	+0.17(+0.44%)
Dec 03, 2019	38.02	38.18	37.86	38.16	1,171,341	-0.50(-1.28%)
Dec 02, 2019	38.74	38.76	38.53	38.65	606,234	-0.16(-0.41%)
Nov 29, 2019	38.82	38.85	38.78	38.81	152,708	-0.34(-0.88%)
Nov 27, 2019	39.06	39.17	39.06	39.16	274,376	+0.27(+0.69%)
Nov 26, 2019	38.85	38.90	38.79	38.89	315,674	-0.02(-0.04%)
Nov 25, 2019	38.75	38.90	38.72	38.90	293,584	+0.37(+0.96%)
Nov 22, 2019	38.53	38.55	38.43	38.53	191,242	+0.11(+0.28%)
Nov 21, 2019	38.41	38.43	38.30	38.43	246,807	-0.10(-0.26%)
Nov 20, 2019	38.64	38.69	38.40	38.53	318,552	-0.47(-1.21%)
Nov 19, 2019	39.11	39.11	38.92	39.00	421,555	+0.19(+0.50%)
Nov 18, 2019	38.74	38.84	38.69	38.80	197,478	+0.00(+0.00%)
Nov 15, 2019	38.66	38.80	38.63	38.80	210,390	+0.25(+0.65%)
Nov 14, 2019	38.44	38.55	38.38	38.55	403,626	-0.04(-0.11%)
Nov 13, 2019	38.50	38.67	38.49	38.59	466,821	-0.48(-1.23%)
Nov 12, 2019	39.06	39.13	39.01	39.07	428,463	-0.17(-0.43%)
Nov 11, 2019	39.08	39.27	39.06	39.24	206,436	-0.06(-0.15%)
Nov 08, 2019	39.28	39.34	39.19	39.30	1,109,517	-0.21(-0.53%)
Nov 07, 2019	39.58	39.65	39.49	39.51	316,613	+0.32(+0.82%)
Nov 06, 2019	39.20	39.27	39.11	39.19	352,211	-0.03(-0.09%)
Nov 05, 2019	39.23	39.26	39.14	39.22	423,262	-0.01(-0.02%)
Nov 04, 2019	39.27	39.27	39.16	39.23	366,311	+0.12(+0.30%)
Nov 01, 2019	38.95	39.12	38.95	39.11	442,308	+0.53(+1.37%)
Oct 31, 2019	38.71	38.71	38.46	38.59	431,602	-0.19(-0.50%)
Oct 30, 2019	38.59	38.78	38.43	38.78	428,802	+0.09(+0.24%)
Oct 29, 2019	38.64	38.74	38.64	38.69	356,734	-0.18(-0.48%)
Oct 28, 2019	38.78	38.90	38.77	38.87	380,814	+0.26(+0.67%)
Oct 25, 2019	38.45	38.69	38.45	38.61	375,230	+0.18(+0.46%)
Oct 24, 2019	38.51	38.52	38.36	38.43	509,022	+0.09(+0.24%)
Oct 23, 2019	38.21	38.36	38.18	38.34	254,119	+0.02(+0.04%)
Oct 22, 2019	38.34	38.43	38.27	38.32	2,333,127	+0.08(+0.22%)
Oct 21, 2019	38.21	38.26	38.16	38.24	436,148	+0.34(+0.89%)
Oct 18, 2019	37.95	38.00	37.82	37.90	373,208	-0.22(-0.57%)
Oct 17, 2019	38.16	38.16	38.02	38.12	239,060	+0.12(+0.31%)
Oct 16, 2019	37.87	38.08	37.87	38.00	655,764	+0.25(+0.67%)
Oct 15, 2019	37.60	37.88	37.58	37.75	422,271	+0.26(+0.70%)
Oct 14, 2019	37.49	37.55	37.47	37.49	203,835	-0.15(-0.40%)
Oct 11, 2019	37.59	37.83	37.58	37.64	987,136	+0.56(+1.52%)
Oct 10, 2019	36.79	37.08	36.79	37.08	545,563	+0.24(+0.66%)
Oct 09, 2019	36.82	36.89	36.73	36.84	555,358	+0.13(+0.37%)
Oct 08, 2019	36.89	36.90	36.70	36.70	1,157,098	-0.31(-0.84%)
Oct 07, 2019	37.03	37.16	36.98	37.01	947,756	-0.08(-0.23%)
Oct 04, 2019	36.89	37.10	36.81	37.10	693,136	+0.08(+0.23%)
Oct 03, 2019	36.82	37.04	36.63	37.01	1,308,199	+0.25(+0.69%)
Oct 02, 2019	36.96	36.96	36.58	36.76	1,049,118	-0.42(-1.13%)
Oct 01, 2019	37.49	37.50	37.11	37.18	1,280,095	-0.43(-1.14%)
Sep 30, 2019	37.56	37.66	37.54	37.61	909,890	+0.08(+0.20%)
Sep 27, 2019	37.76	37.81	37.45	37.53	588,594	-0.08(-0.22%)
Sep 26, 2019	37.65	37.65	37.49	37.62	683,062	-0.08(-0.22%)
Sep 25, 2019	37.60	37.76	37.51	37.70	1,785,757	-0.09(-0.24%)
Sep 24, 2019	38.08	38.12	37.77	37.79	1,033,737	-0.20(-0.53%)
Sep 23, 2019	37.85	38.02	37.84	38.00	1,547,823	+0.05(+0.13%)
Sep 20, 2019	38.19	38.20	37.95	37.95	522,587	-0.27(-0.70%)
Sep 19, 2019	38.27	38.34	38.18	38.22	239,374	-0.11(-0.29%)
Sep 18, 2019	38.37	38.39	38.09	38.32	410,725	-0.25(-0.65%)
Sep 17, 2019	38.38	38.61	38.37	38.58	278,185	+0.06(+0.15%)
Sep 16, 2019	38.54	38.64	38.50	38.52	658,151	-0.25(-0.65%)
Sep 13, 2019	38.76	38.85	38.70	38.77	486,551	+0.20(+0.52%)
Sep 12, 2019	38.53	38.67	38.41	38.57	555,023	+0.03(+0.07%)
Sep 11, 2019	38.44	38.54	38.43	38.54	630,883	+0.24(+0.61%)
Sep 10, 2019	38.22	38.34	38.13	38.31	324,152	+0.04(+0.11%)
Sep 09, 2019	38.25	38.31	38.19	38.27	542,167	+0.10(+0.26%)
Sep 06, 2019	38.11	38.23	38.06	38.16	526,631	+0.20(+0.53%)
Sep 05, 2019	37.91	38.04	37.91	37.96	482,062	+0.28(+0.74%)
Sep 04, 2019	37.57	37.69	37.49	37.69	701,783	+0.85(+2.31%)
Sep 03, 2019	36.67	36.84	36.62	36.84	1,187,533	-0.23(-0.61%)
Aug 30, 2019	37.09	37.12	36.87	37.06	1,328,352	+0.08(+0.20%)
Aug 29, 2019	37.00	37.05	36.86	36.99	541,182	+0.32(+0.87%)
Aug 28, 2019	36.53	36.75	36.47	36.67	618,998	+0.10(+0.28%)
Aug 27, 2019	36.78	36.83	36.55	36.57	910,076	-0.08(-0.21%)
Aug 26, 2019	36.65	36.69	36.47	36.64	457,381	+0.19(+0.53%)
Aug 23, 2019	36.83	37.11	36.42	36.45	592,043	-0.54(-1.45%)
Aug 22, 2019	37.06	37.14	36.86	36.99	443,071	-0.30(-0.81%)
Aug 21, 2019	37.40	37.40	37.26	37.29	781,000	+0.06(+0.16%)
Aug 20, 2019	37.36	37.38	37.21	37.23	524,062	+0.03(+0.09%)
Aug 19, 2019	37.29	37.30	37.17	37.20	444,139	+0.40(+1.07%)
Aug 16, 2019	36.63	36.87	36.63	36.80	531,745	+0.45(+1.25%)
Aug 15, 2019	36.33	36.42	36.19	36.35	844,568	+0.24(+0.68%)
Aug 14, 2019	36.28	36.43	36.10	36.10	983,520	-0.94(-2.54%)
Aug 13, 2019	36.53	37.28	36.49	37.05	1,082,127	+0.48(+1.31%)
Aug 12, 2019	36.68	36.79	36.53	36.57	1,047,026	-0.56(-1.52%)
Aug 09, 2019	37.30	37.36	37.03	37.13	498,206	-0.41(-1.10%)
Aug 08, 2019	37.26	37.56	37.24	37.54	568,082	+0.54(+1.45%)
Aug 07, 2019	36.67	37.05	36.49	37.00	842,116	+0.12(+0.32%)
Aug 06, 2019	37.03	37.10	36.62	36.89	1,045,122	+0.03(+0.07%)
Aug 05, 2019	37.43	37.43	36.68	36.86	1,475,764	-1.49(-3.88%)
Aug 02, 2019	38.49	38.55	38.28	38.35	756,883	-0.20(-0.52%)
Aug 01, 2019	38.95	39.33	38.48	38.55	1,269,365	-0.50(-1.27%)
Jul 31, 2019	39.36	39.39	38.80	39.05	1,227,917	-0.42(-1.07%)
Jul 30, 2019	39.50	39.51	39.42	39.47	654,619	-0.31(-0.78%)
Jul 29, 2019	39.80	39.80	39.70	39.78	350,758	-0.05(-0.13%)
Jul 26, 2019	39.90	39.91	39.81	39.83	342,643	-0.08(-0.21%)
Jul 25, 2019	40.20	40.22	39.91	39.91	318,867	-0.29(-0.71%)
Jul 24, 2019	40.11	40.20	40.09	40.20	403,631	-0.03(-0.08%)
Jul 23, 2019	40.17	40.23	40.10	40.23	259,044	+0.17(+0.42%)
Jul 22, 2019	40.12	40.22	40.04	40.06	421,434	-0.15(-0.38%)
Jul 19, 2019	40.38	40.40	40.19	40.22	459,077	+0.08(+0.21%)
Jul 18, 2019	39.91	40.13	39.81	40.13	503,349	+0.25(+0.63%)
Jul 17, 2019	40.00	40.01	39.86	39.88	769,903	+0.03(+0.06%)
Jul 16, 2019	39.95	40.02	39.84	39.85	448,177	-0.15(-0.38%)
Jul 15, 2019	39.99	40.02	39.92	40.01	314,909	+0.04(+0.11%)
Jul 12, 2019	39.91	39.96	39.85	39.96	254,038	+0.16(+0.40%)
Jul 11, 2019	39.89	39.93	39.72	39.80	428,437	+0.06(+0.15%)
Jul 10, 2019	39.83	39.85	39.69	39.75	334,050	+0.14(+0.36%)
Jul 09, 2019	39.51	39.63	39.48	39.60	160,720	-0.21(-0.53%)
Jul 08, 2019	39.75	39.83	39.72	39.81	422,589	-0.40(-0.98%)
Jul 05, 2019	40.07	40.21	39.94	40.21	306,844	-0.08(-0.19%)
Jul 03, 2019	40.20	40.31	40.18	40.28	286,864	+0.34(+0.84%)
Jul 02, 2019	39.93	39.95	39.84	39.95	497,875	+0.16(+0.40%)
Jul 01, 2019	39.92	39.99	39.69	39.79	771,748	+0.08(+0.19%)
Jun 28, 2019	39.74	39.75	39.66	39.71	509,267	-0.10(-0.25%)
Jun 27, 2019	39.73	39.82	39.70	39.81	630,347	+0.34(+0.87%)
Jun 26, 2019	39.55	39.56	39.44	39.47	1,380,462	+0.21(+0.54%)
Jun 25, 2019	39.52	39.54	39.25	39.26	259,196	-0.24(-0.62%)
Jun 24, 2019	39.49	39.54	39.46	39.50	321,844	+0.21(+0.53%)
Jun 21, 2019	39.32	39.44	39.29	39.29	221,213	-0.26(-0.66%)
Jun 20, 2019	39.60	39.65	39.44	39.55	217,319	+0.50(+1.27%)
Jun 19, 2019	38.97	39.22	38.94	39.06	356,591	+0.30(+0.78%)
Jun 18, 2019	38.40	38.75	38.40	38.75	502,561	+0.77(+2.04%)
Jun 17, 2019	38.00	38.07	37.94	37.98	193,492	+0.01(+0.03%)
Jun 14, 2019	38.01	38.01	37.91	37.97	226,552	-0.25(-0.65%)
Jun 13, 2019	38.32	38.33	38.15	38.22	513,635	+0.06(+0.15%)
Jun 12, 2019	38.32	38.32	38.14	38.16	254,294	-0.51(-1.32%)
Jun 11, 2019	38.73	38.78	38.59	38.67	329,594	+0.31(+0.82%)
Jun 10, 2019	38.35	38.46	38.30	38.36	285,908	+0.17(+0.43%)
Jun 07, 2019	38.01	38.32	38.01	38.19	308,207	+0.40(+1.05%)
Jun 06, 2019	37.71	37.85	37.67	37.80	398,555	+0.30(+0.79%)
Jun 05, 2019	37.66	37.67	37.44	37.50	444,136	-0.14(-0.37%)
Jun 04, 2019	37.38	37.64	37.35	37.64	616,611	+0.43(+1.15%)
Jun 03, 2019	37.19	37.29	37.11	37.21	911,089	-0.07(-0.18%)
May 31, 2019	37.18	37.33	37.14	37.28	621,382	-0.16(-0.42%)
May 30, 2019	37.40	37.47	37.33	37.43	455,310	-0.16(-0.42%)
May 29, 2019	37.56	37.60	37.42	37.59	483,846	-0.06(-0.15%)
May 28, 2019	37.90	37.94	37.65	37.65	613,069	-0.12(-0.33%)
May 24, 2019	37.87	37.87	37.70	37.77	316,324	+0.09(+0.24%)
May 23, 2019	37.61	37.71	37.53	37.68	587,881	-0.26(-0.67%)
May 22, 2019	37.94	37.99	37.89	37.94	346,985	+0.00(+0.00%)
May 21, 2019	37.85	37.94	37.76	37.94	498,624	+0.26(+0.70%)
May 20, 2019	37.69	37.84	37.61	37.67	642,797	+0.36(+0.97%)
May 17, 2019	37.25	37.47	37.25	37.31	705,218	-0.35(-0.94%)
May 16, 2019	37.75	37.97	37.61	37.66	7,047,632	+0.14(+0.37%)
May 15, 2019	37.26	37.59	37.25	37.52	712,080	+0.21(+0.58%)
May 14, 2019	37.30	37.47	37.25	37.31	400,517	+0.16(+0.42%)
May 13, 2019	37.26	37.36	37.01	37.15	1,468,235	-0.91(-2.39%)
May 10, 2019	37.85	38.08	37.53	38.06	1,939,745	+0.44(+1.16%)
May 09, 2019	37.43	37.73	37.26	37.62	658,024	-0.20(-0.52%)
May 08, 2019	37.76	37.94	37.75	37.82	1,665,421	+0.00(+0.00%)
May 07, 2019	38.07	38.07	37.68	37.82	910,584	-0.39(-1.02%)
May 06, 2019	37.93	38.27	37.93	38.21	1,685,279	-0.73(-1.89%)
May 03, 2019	38.76	38.97	38.76	38.94	688,863	+0.36(+0.94%)
May 02, 2019	38.61	38.71	38.50	38.58	539,362	+0.12(+0.30%)
May 01, 2019	38.73	38.83	38.44	38.46	755,781	-0.11(-0.28%)
Apr 30, 2019	38.60	38.62	38.43	38.57	568,939	-0.24(-0.62%)
Apr 29, 2019	38.70	38.81	38.70	38.81	381,623	+0.04(+0.11%)
Apr 26, 2019	38.70	38.77	38.67	38.77	998,888	+0.14(+0.36%)
Apr 25, 2019	38.51	38.63	38.45	38.63	383,053	+0.05(+0.13%)
Apr 24, 2019	38.68	38.68	38.49	38.58	342,784	-0.24(-0.62%)
Apr 23, 2019	38.66	38.84	38.65	38.82	420,352	+0.22(+0.58%)
Apr 22, 2019	38.44	38.65	38.44	38.60	510,911	-0.10(-0.26%)
Apr 18, 2019	38.75	38.80	38.68	38.70	412,033	-0.02(-0.04%)
Apr 17, 2019	38.86	38.86	38.64	38.71	524,332	-0.02(-0.06%)
Apr 16, 2019	38.83	38.83	38.71	38.74	292,419	+0.14(+0.36%)
Apr 15, 2019	38.70	38.70	38.53	38.60	382,313	-0.19(-0.49%)
Apr 12, 2019	38.80	38.84	38.72	38.79	504,350	+0.34(+0.88%)
Apr 11, 2019	38.50	38.51	38.37	38.45	358,698	-0.26(-0.68%)
Apr 10, 2019	38.47	38.71	38.45	38.71	6,505,929	+0.27(+0.71%)
Apr 09, 2019	38.48	38.51	38.38	38.44	366,028	-0.19(-0.49%)
Apr 08, 2019	38.48	38.63	38.45	38.63	235,117	+0.07(+0.19%)
Apr 05, 2019	38.46	38.60	38.43	38.56	423,422	-0.07(-0.19%)
Apr 04, 2019	38.57	38.63	38.50	38.63	574,086	-0.11(-0.28%)
Apr 03, 2019	38.73	38.89	38.68	38.74	851,878	+0.21(+0.54%)
Apr 02, 2019	38.51	38.53	38.35	38.53	504,269	+0.05(+0.13%)
Apr 01, 2019	38.37	38.51	38.33	38.48	876,964	+0.59(+1.57%)
Mar 29, 2019	37.90	37.94	37.80	37.89	412,881	+0.29(+0.77%)
Mar 28, 2019	37.60	37.66	37.50	37.60	215,475	+0.28(+0.75%)
Mar 27, 2019	37.42	37.42	37.13	37.32	239,753	-0.20(-0.53%)
Mar 26, 2019	37.50	37.60	37.43	37.52	273,441	+0.11(+0.29%)
Mar 25, 2019	37.24	37.41	37.19	37.41	606,642	+0.18(+0.49%)
Mar 22, 2019	37.56	37.61	37.23	37.23	467,278	-0.63(-1.66%)
Mar 21, 2019	37.59	37.85	37.59	37.85	763,445	+0.18(+0.48%)
Mar 20, 2019	37.56	37.88	37.45	37.67	503,416	-0.12(-0.33%)
Mar 19, 2019	37.94	37.94	37.69	37.80	564,159	-0.04(-0.11%)
Mar 18, 2019	37.73	37.84	37.66	37.84	549,120	+0.21(+0.57%)
Mar 15, 2019	37.49	37.63	37.49	37.62	1,906,186	+0.16(+0.42%)
Mar 14, 2019	37.45	37.47	37.37	37.47	214,157	-0.10(-0.26%)
Mar 13, 2019	37.52	37.65	37.49	37.56	405,495	+0.06(+0.15%)
Mar 12, 2019	37.47	37.56	37.46	37.51	714,701	-0.05(-0.13%)
Mar 11, 2019	37.30	37.58	37.30	37.56	460,726	+0.38(+1.02%)
Mar 08, 2019	37.07	37.18	37.02	37.18	636,889	-0.14(-0.38%)
Mar 07, 2019	37.65	37.66	37.32	37.32	685,527	-0.27(-0.72%)
Mar 06, 2019	37.77	37.77	37.59	37.59	247,370	-0.02(-0.07%)
Mar 05, 2019	37.59	37.71	37.52	37.61	858,818	+0.00(+0.00%)
Mar 04, 2019	37.78	37.78	37.42	37.61	2,004,385	-0.05(-0.13%)
Mar 01, 2019	37.71	37.74	37.53	37.66	590,731	+0.21(+0.55%)
Feb 28, 2019	37.57	37.59	37.43	37.46	369,156	-0.07(-0.18%)
Feb 27, 2019	37.57	37.66	37.48	37.52	330,879	-0.17(-0.44%)
Feb 26, 2019	37.55	37.75	37.51	37.69	537,358	-0.02(-0.07%)
Feb 25, 2019	37.75	37.85	37.71	37.71	322,960	+0.13(+0.35%)
Feb 22, 2019	37.56	37.70	37.52	37.58	245,936	+0.32(+0.86%)
Feb 21, 2019	37.32	37.38	37.18	37.26	188,895	-0.05(-0.13%)
Feb 20, 2019	37.30	37.47	37.28	37.31	359,140	+0.05(+0.13%)
Feb 19, 2019	36.92	37.30	36.92	37.26	678,690	+0.27(+0.74%)
Feb 15, 2019	36.81	36.99	36.79	36.99	292,094	+0.30(+0.81%)
Feb 14, 2019	36.64	36.80	36.57	36.69	629,866	+0.04(+0.11%)
Feb 13, 2019	36.80	36.92	36.62	36.65	437,153	+0.02(+0.05%)
Feb 12, 2019	36.57	36.70	36.54	36.63	416,372	+0.19(+0.52%)
Feb 11, 2019	36.45	36.52	36.36	36.44	333,894	-0.02(-0.07%)
Feb 08, 2019	36.39	36.47	36.26	36.47	366,844	+0.15(+0.41%)
Feb 07, 2019	36.46	36.53	36.19	36.32	492,934	-0.17(-0.47%)
Feb 06, 2019	36.71	36.71	36.43	36.49	278,748	-0.38(-1.03%)
Feb 05, 2019	36.71	36.87	36.68	36.87	419,530	+0.56(+1.55%)
Feb 04, 2019	36.11	36.32	36.09	36.31	383,265	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.