Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.79	45.08	44.63	45.04	835,570	+0.09(+0.19%)
Jan 30, 2023	45.10	45.29	44.95	44.95	809,676	-0.45(-0.99%)
Jan 27, 2023	45.34	45.49	45.18	45.40	370,754	-0.17(-0.38%)
Jan 26, 2023	45.50	45.58	45.17	45.58	1,453,072	+0.31(+0.68%)
Jan 25, 2023	44.86	45.28	44.72	45.27	640,666	+0.42(+0.94%)
Jan 24, 2023	44.62	44.92	44.50	44.85	517,154	+0.03(+0.06%)
Jan 23, 2023	44.38	44.89	44.35	44.82	679,666	+0.37(+0.84%)
Jan 20, 2023	44.06	44.46	43.88	44.44	569,788	+0.61(+1.40%)
Jan 19, 2023	43.74	43.99	43.59	43.83	3,747,662	+0.26(+0.59%)
Jan 18, 2023	44.37	44.41	43.56	43.57	534,890	-0.29(-0.66%)
Jan 17, 2023	43.84	43.99	43.79	43.86	578,046	-0.04(-0.09%)
Jan 13, 2023	43.37	43.91	43.37	43.90	216,017	+0.24(+0.55%)
Jan 12, 2023	43.40	43.71	42.93	43.66	315,609	+0.73(+1.70%)
Jan 11, 2023	42.72	42.96	42.65	42.93	519,387	+0.34(+0.79%)
Jan 10, 2023	42.44	42.60	42.25	42.59	319,901	+0.08(+0.18%)
Jan 09, 2023	42.79	42.95	42.51	42.51	1,081,066	-0.10(-0.23%)
Jan 06, 2023	41.82	42.63	41.54	42.61	1,355,170	+1.09(+2.64%)
Jan 05, 2023	41.63	41.71	41.45	41.51	251,988	-0.49(-1.17%)
Jan 04, 2023	41.96	42.10	41.70	42.00	560,995	+1.05(+2.55%)
Jan 03, 2023	40.85	41.16	40.74	40.96	427,396	-0.12(-0.28%)
Dec 30, 2022	41.09	41.26	40.92	41.07	781,184	-0.25(-0.60%)
Dec 29, 2022	41.05	41.40	41.01	41.32	437,980	+0.49(+1.20%)
Dec 28, 2022	41.50	41.53	40.83	40.83	533,522	-0.62(-1.50%)
Dec 27, 2022	41.25	41.62	41.19	41.46	596,389	+0.32(+0.77%)
Dec 23, 2022	40.87	41.14	40.81	41.14	477,076	+0.51(+1.25%)
Dec 22, 2022	40.89	40.91	40.32	40.63	366,824	-0.54(-1.31%)
Dec 21, 2022	40.99	41.24	40.88	41.17	489,976	+0.57(+1.39%)
Dec 20, 2022	40.55	40.84	40.55	40.60	370,018	-0.18(-0.45%)
Dec 19, 2022	41.12	41.12	40.68	40.79	429,130	-0.07(-0.16%)
Dec 16, 2022	40.96	41.07	40.71	40.85	421,933	-0.19(-0.47%)
Dec 15, 2022	41.65	41.67	40.96	41.04	673,974	-1.05(-2.49%)
Dec 14, 2022	42.17	42.39	41.79	42.09	451,630	-0.24(-0.57%)
Dec 13, 2022	42.92	43.01	42.26	42.33	1,176,250	+0.69(+1.66%)
Dec 12, 2022	41.50	41.64	41.36	41.64	343,333	+0.09(+0.20%)
Dec 09, 2022	41.68	41.92	41.56	41.56	476,906	+0.01(+0.02%)
Dec 08, 2022	41.34	41.56	41.22	41.55	635,336	+0.56(+1.36%)
Dec 07, 2022	41.01	41.16	40.85	40.99	432,576	-0.25(-0.60%)
Dec 06, 2022	41.56	41.61	41.11	41.23	549,462	+0.00(+0.00%)
Dec 05, 2022	41.82	41.90	41.15	41.23	1,015,203	-0.58(-1.38%)
Dec 02, 2022	41.36	41.91	41.32	41.81	443,899	-0.07(-0.16%)
Dec 01, 2022	42.01	42.09	41.70	41.88	590,383	+0.27(+0.66%)
Nov 30, 2022	41.11	41.73	40.83	41.60	1,105,255	+1.06(+2.61%)
Nov 29, 2022	40.55	40.78	40.45	40.55	660,769	+0.59(+1.49%)
Nov 28, 2022	40.13	40.43	39.95	39.95	725,884	-0.55(-1.35%)
Nov 25, 2022	40.45	40.60	40.42	40.50	398,518	+0.00(+0.00%)
Nov 23, 2022	40.10	40.55	40.10	40.50	798,790	+0.36(+0.89%)
Nov 22, 2022	39.87	40.18	39.81	40.14	532,453	+0.40(+1.00%)
Nov 21, 2022	39.75	39.79	39.51	39.74	534,429	-0.49(-1.22%)
Nov 18, 2022	40.37	40.37	40.10	40.23	707,574	-0.12(-0.30%)
Nov 17, 2022	39.78	40.36	39.78	40.36	429,888	+0.15(+0.38%)
Nov 16, 2022	40.38	40.49	40.12	40.21	1,092,844	-0.30(-0.75%)
Nov 15, 2022	40.58	40.79	40.25	40.51	872,148	+0.75(+1.88%)
Nov 14, 2022	39.91	40.11	39.76	39.76	584,011	-0.23(-0.57%)
Nov 11, 2022	39.61	40.07	39.51	39.99	723,935	+1.11(+2.87%)
Nov 10, 2022	38.34	38.91	38.13	38.87	1,307,117	+1.92(+5.19%)
Nov 09, 2022	37.36	37.56	36.94	36.96	724,752	-0.71(-1.88%)
Nov 08, 2022	37.62	37.99	37.42	37.66	516,101	+0.26(+0.71%)
Nov 07, 2022	37.50	37.50	37.23	37.40	744,704	+0.07(+0.18%)
Nov 04, 2022	37.20	37.39	36.83	37.33	726,675	+1.74(+4.88%)
Nov 03, 2022	35.37	35.79	35.33	35.60	548,684	-0.44(-1.23%)
Nov 02, 2022	36.69		36.04	36.04	780,337	-0.43(-1.19%)
Nov 01, 2022	36.92	36.92	36.36	36.47	1,105,248	+0.65(+1.82%)
Oct 31, 2022	35.56	35.86	35.56	35.82	829,895	-0.12(-0.34%)
Oct 28, 2022	35.71	35.96	35.60	35.95	716,847	-0.01(-0.03%)
Oct 27, 2022	36.13	36.38	35.94	35.96	455,647	-0.26(-0.70%)
Oct 26, 2022	35.89	36.46	35.86	36.21	639,282	+0.43(+1.21%)
Oct 25, 2022	35.33	35.80	35.33	35.78	431,336	+0.48(+1.36%)
Oct 24, 2022	35.16	35.33	34.89	35.29	783,461	-0.73(-2.02%)
Oct 21, 2022	35.09	36.02	34.96	36.02	680,149	+0.56(+1.57%)
Oct 20, 2022	35.64	36.12	35.41	35.46	543,515	-0.02(-0.05%)
Oct 19, 2022	35.55	35.74	35.30	35.48	652,073	-0.33(-0.92%)
Oct 18, 2022	36.13	36.16	35.48	35.81	511,236	+0.10(+0.29%)
Oct 17, 2022	35.54	35.91	35.54	35.71	743,951	+0.67(+1.91%)
Oct 14, 2022	35.92	35.97	35.01	35.04	536,857	-0.88(-2.45%)
Oct 13, 2022	34.60	36.03	34.59	35.92	1,093,743	+0.50(+1.41%)
Oct 12, 2022	35.34	35.58	35.23	35.42	442,107	-0.09(-0.27%)
Oct 11, 2022	35.65	36.00	35.35	35.51	516,219	-0.43(-1.21%)
Oct 10, 2022	36.11	36.12	35.75	35.95	553,128	-0.46(-1.27%)
Oct 07, 2022	36.72	36.80	36.28	36.41	779,772	-0.52(-1.41%)
Oct 06, 2022	37.06	37.29	36.84	36.93	638,806	-0.44(-1.19%)
Oct 05, 2022	37.10	37.55	36.91	37.37	622,602	+0.08(+0.20%)
Oct 04, 2022	36.84	37.34	36.78	37.30	901,014	+1.05(+2.89%)
Oct 03, 2022	35.90	36.39	35.77	36.25	1,108,064	+0.81(+2.29%)
Sep 30, 2022	35.70	35.97	35.44	35.44	1,080,082	-0.54(-1.50%)
Sep 29, 2022	36.00	36.02	35.60	35.97	489,287	-0.43(-1.19%)
Sep 28, 2022	35.66	36.48	35.57	36.41	1,085,289	+0.63(+1.77%)
Sep 27, 2022	36.13	36.30	35.58	35.78	844,544	-0.37(-1.02%)
Sep 26, 2022	36.33	36.61	35.96	36.14	765,238	-0.27(-0.75%)
Sep 23, 2022	36.74	36.76	36.17	36.42	659,992	-1.11(-2.94%)
Sep 22, 2022	37.66	37.72	37.42	37.52	375,514	-0.19(-0.50%)
Sep 21, 2022	38.21	38.45	37.68	37.71	896,102	-0.64(-1.67%)
Sep 20, 2022	38.44	38.50	38.17	38.35	544,794	-0.30(-0.78%)
Sep 19, 2022	38.06	38.68	38.05	38.66	475,544	+0.26(+0.69%)
Sep 16, 2022	38.29	38.48	38.18	38.39	578,616	-0.09(-0.25%)
Sep 15, 2022	38.68	38.96	38.45	38.49	355,459	-0.32(-0.83%)
Sep 14, 2022	38.83	38.95	38.61	38.81	835,617	-0.07(-0.17%)
Sep 13, 2022	39.52	39.70	38.84	38.87	882,635	-1.49(-3.70%)
Sep 12, 2022	40.28	40.47	40.22	40.37	417,032	+0.43(+1.09%)
Sep 09, 2022	39.65	39.99	39.63	39.93	347,391	+1.03(+2.65%)
Sep 08, 2022	38.55	38.92	38.47	38.90	398,053	+0.20(+0.51%)
Sep 07, 2022	38.17	38.70	38.16	38.70	385,898	+0.11(+0.29%)
Sep 06, 2022	38.86	38.95	38.55	38.59	840,819	-0.49(-1.26%)
Sep 02, 2022	39.48	39.61	38.94	39.08	458,868	-0.10(-0.27%)
Sep 01, 2022	39.25	39.26	38.85	39.19	452,132	-0.23(-0.58%)
Aug 31, 2022	39.77	39.86	39.41	39.41	517,150	-0.17(-0.43%)
Aug 30, 2022	40.19	40.19	39.49	39.58	351,824	-0.50(-1.25%)
Aug 29, 2022	40.06	40.25	39.96	40.08	303,286	-0.16(-0.40%)
Aug 26, 2022	41.24	41.28	40.21	40.24	518,094	-0.70(-1.71%)
Aug 25, 2022	40.63	40.94	40.55	40.94	352,144	+0.75(+1.86%)
Aug 24, 2022	39.93	40.26	39.89	40.20	220,645	+0.05(+0.12%)
Aug 23, 2022	39.92	40.34	39.90	40.15	516,342	-0.01(-0.02%)
Aug 22, 2022	40.35	40.35	40.08	40.16	333,957	-0.30(-0.75%)
Aug 19, 2022	40.67	40.70	40.37	40.46	220,188	-0.54(-1.31%)
Aug 18, 2022	41.13	41.13	40.86	41.00	208,652	-0.03(-0.07%)
Aug 17, 2022	40.95	41.22	40.80	41.03	433,947	-0.36(-0.87%)
Aug 16, 2022	41.31	41.48	41.24	41.39	316,228	-0.02(-0.05%)
Aug 15, 2022	41.26	41.46	41.21	41.40	471,081	-0.46(-1.11%)
Aug 12, 2022	41.46	41.87	41.42	41.87	542,162	+0.35(+0.84%)
Aug 11, 2022	41.68	41.89	41.46	41.52	426,636	+0.10(+0.25%)
Aug 10, 2022	41.17	41.47	41.08	41.41	655,837	+0.86(+2.12%)
Aug 09, 2022	40.79	40.86	40.51	40.55	573,806	-0.27(-0.67%)
Aug 08, 2022	40.97	41.09	40.77	40.83	574,626	+0.21(+0.51%)
Aug 05, 2022	40.37	40.66	40.28	40.62	420,725	-0.12(-0.30%)
Aug 04, 2022	40.65	40.84	40.62	40.74	594,829	+0.15(+0.37%)
Aug 03, 2022	40.50	40.67	40.25	40.59	643,509	+0.24(+0.59%)
Aug 02, 2022	40.51	40.72	40.22	40.36	953,593	-0.46(-1.13%)
Aug 01, 2022	40.88	41.11	40.67	40.82	443,078	-0.09(-0.21%)
Jul 29, 2022	40.46	40.91	40.38	40.90	548,078	+0.19(+0.46%)
Jul 28, 2022	40.59	40.74	40.28	40.72	649,881	+0.15(+0.37%)
Jul 27, 2022	40.03	40.67	39.97	40.56	622,882	+0.90(+2.26%)
Jul 26, 2022	39.96	39.96	39.67	39.67	532,610	-0.37(-0.92%)
Jul 25, 2022	39.98	40.07	39.84	40.04	461,735	+0.45(+1.15%)
Jul 22, 2022	39.90	40.09	39.47	39.58	734,648	-0.17(-0.43%)
Jul 21, 2022	39.31	39.75	39.25	39.75	459,059	+0.19(+0.48%)
Jul 20, 2022	39.57	39.69	39.39	39.56	527,159	-0.01(-0.02%)
Jul 19, 2022	39.24	39.61	39.20	39.57	402,410	+0.77(+1.97%)
Jul 18, 2022	39.14	39.31	38.79	38.81	337,392	+0.09(+0.24%)
Jul 15, 2022	38.50	38.74	38.27	38.71	431,680	+0.45(+1.19%)
Jul 14, 2022	38.06	38.34	37.76	38.26	689,476	-0.41(-1.05%)
Jul 13, 2022	38.33	38.85	38.22	38.67	745,088	+0.00(+0.00%)
Jul 12, 2022	38.65	38.85	38.51	38.67	413,406	+0.18(+0.47%)
Jul 11, 2022	38.68	38.71	38.43	38.49	629,507	-1.00(-2.54%)
Jul 08, 2022	39.43	39.67	39.23	39.49	431,954	-0.11(-0.29%)
Jul 07, 2022	39.29	39.61	39.29	39.60	486,428	+0.72(+1.85%)
Jul 06, 2022	38.86	38.94	38.52	38.88	666,197	+0.11(+0.29%)
Jul 05, 2022	38.41	38.81	38.24	38.77	734,861	-0.40(-1.01%)
Jul 01, 2022	38.81	39.19	38.59	39.17	878,428	-0.16(-0.41%)
Jun 30, 2022	38.98	39.36	38.77	39.33	1,017,843	-0.29(-0.74%)
Jun 29, 2022	39.69	39.84	39.57	39.62	1,271,240	-0.05(-0.12%)
Jun 28, 2022	40.28	40.42	39.67	39.67	540,478	-0.01(-0.02%)
Jun 27, 2022	39.89	39.95	39.64	39.68	657,150	+0.05(+0.12%)
Jun 24, 2022	39.11	39.65	39.05	39.63	658,438	+0.92(+2.37%)
Jun 23, 2022	38.78	38.80	38.35	38.71	568,532	+0.01(+0.02%)
Jun 22, 2022	38.60	38.98	38.51	38.70	604,038	-0.42(-1.06%)
Jun 21, 2022	39.02	39.36	38.95	39.12	462,092	+0.83(+2.17%)
Jun 17, 2022	38.51	38.69	38.06	38.29	688,238	-0.38(-0.98%)
Jun 16, 2022	38.58	38.89	38.28	38.67	511,394	-0.88(-2.22%)
Jun 15, 2022	39.07	39.74	38.79	39.54	583,227	+0.66(+1.70%)
Jun 14, 2022	39.13	39.21	38.60	38.88	574,909	-0.24(-0.60%)
Jun 13, 2022	39.48	39.65	39.01	39.12	647,219	-1.36(-3.36%)
Jun 10, 2022	40.77	40.77	40.23	40.48	512,098	-0.89(-2.15%)
Jun 09, 2022	41.99	42.03	41.37	41.37	620,492	-1.05(-2.47%)
Jun 08, 2022	42.59	42.72	42.36	42.42	263,710	-0.57(-1.33%)
Jun 07, 2022	42.36	43.03	42.34	42.99	310,184	+0.01(+0.02%)
Jun 06, 2022	43.20	43.33	42.89	42.98	387,572	+0.09(+0.21%)
Jun 03, 2022	43.08	43.14	42.78	42.88	339,116	-0.59(-1.36%)
Jun 02, 2022	42.83	43.47	42.74	43.47	537,701	+0.84(+1.97%)
Jun 01, 2022	43.18	43.21	42.46	42.64	440,259	+0.02(+0.04%)
May 31, 2022	42.72	42.87	42.54	42.62	460,028	-0.31(-0.73%)
May 27, 2022	42.62	42.93	42.49	42.93	542,239	+0.87(+2.08%)
May 26, 2022	41.73	42.15	41.66	42.06	462,482	+0.22(+0.53%)
May 25, 2022	41.51	41.98	41.49	41.84	361,626	+0.07(+0.18%)
May 24, 2022	41.68	41.84	41.32	41.76	535,868	-0.27(-0.64%)
May 23, 2022	41.85	42.11	41.75	42.03	382,221	+0.32(+0.77%)
May 20, 2022	41.87	41.96	41.19	41.71	633,167	+0.39(+0.94%)
May 19, 2022	40.90	41.52	40.85	41.32	835,355	+0.52(+1.26%)
May 18, 2022	41.46	41.53	40.69	40.80	780,254	-0.85(-2.03%)
May 17, 2022	41.56	41.69	41.34	41.65	607,196	+0.77(+1.89%)
May 16, 2022	40.72	41.12	40.62	40.88	523,283	+0.09(+0.23%)
May 13, 2022	40.28	40.84	40.26	40.79	823,231	+1.25(+3.17%)
May 12, 2022	39.70	39.83	39.15	39.53	1,241,132	-0.47(-1.17%)
May 11, 2022	40.70	40.94	39.99	40.00	1,012,139	-0.18(-0.46%)
May 10, 2022	40.91	40.91	39.95	40.19	680,908	-0.02(-0.05%)
May 09, 2022	40.91	40.91	40.08	40.21	916,622	-1.19(-2.87%)
May 06, 2022	41.56	41.63	41.09	41.39	892,820	-0.60(-1.43%)
May 05, 2022	42.89	42.90	41.68	41.99	913,606	-1.45(-3.33%)
May 04, 2022	42.61	43.52	42.27	43.44	1,476,197	+0.78(+1.83%)
May 03, 2022	42.56	42.81	42.50	42.65	754,017	+0.41(+0.96%)
May 02, 2022	42.18	42.36	41.80	42.25	859,101	-0.05(-0.11%)
Apr 29, 2022	43.04	43.29	42.26	42.30	631,951	-0.52(-1.23%)
Apr 28, 2022	42.55	42.89	42.20	42.82	533,716	+0.52(+1.22%)
Apr 27, 2022	42.19	42.56	42.05	42.30	576,419	+0.38(+0.90%)
Apr 26, 2022	42.47	42.52	41.92	41.93	1,294,255	-0.76(-1.79%)
Apr 25, 2022	42.42	42.77	42.08	42.69	1,054,842	-0.55(-1.28%)
Apr 22, 2022	44.04	44.05	43.24	43.24	390,350	-1.21(-2.71%)
Apr 21, 2022	45.29	45.32	44.39	44.45	586,958	-0.75(-1.67%)
Apr 20, 2022	45.22	45.32	45.08	45.21	303,588	+0.11(+0.24%)
Apr 19, 2022	44.60	45.09	44.53	45.09	562,364	+0.46(+1.03%)
Apr 18, 2022	44.50	44.86	44.45	44.63	499,593	-0.28(-0.62%)
Apr 14, 2022	45.14	45.17	44.87	44.91	708,318	-0.16(-0.35%)
Apr 13, 2022	44.66	45.12	44.62	45.07	655,657	+0.25(+0.55%)
Apr 12, 2022	45.13	45.25	44.74	44.82	362,299	-0.02(-0.04%)
Apr 11, 2022	44.98	45.07	44.79	44.84	305,882	-0.64(-1.40%)
Apr 08, 2022	45.32	45.61	45.24	45.47	237,701	+0.05(+0.10%)
Apr 07, 2022	45.38	45.51	45.05	45.43	405,260	-0.08(-0.18%)
Apr 06, 2022	45.68	45.78	45.28	45.51	538,063	-0.40(-0.86%)
Apr 05, 2022	46.39	46.55	45.81	45.90	551,427	-0.35(-0.76%)
Apr 04, 2022	45.89	46.28	45.86	46.25	502,098	+0.37(+0.80%)
Apr 01, 2022	45.78	45.89	45.56	45.89	811,610	+0.57(+1.26%)
Mar 31, 2022	45.71	45.78	45.32	45.32	815,854	-0.67(-1.46%)
Mar 30, 2022	46.04	46.28	45.86	45.99	540,552	+0.00(+0.00%)
Mar 29, 2022	45.78	45.99	45.55	45.99	519,498	+0.60(+1.32%)
Mar 28, 2022	45.20	45.39	45.02	45.39	797,694	-0.16(-0.34%)
Mar 25, 2022	45.32	45.55	45.22	45.55	1,132,149	+0.04(+0.08%)
Mar 24, 2022	45.28	45.55	45.16	45.51	543,988	+0.59(+1.31%)
Mar 23, 2022	44.77	45.18	44.76	44.92	790,384	-0.19(-0.43%)
Mar 22, 2022	44.94	45.12	44.89	45.11	1,092,523	+0.41(+0.93%)
Mar 21, 2022	44.69	44.84	44.44	44.70	847,679	-0.20(-0.45%)
Mar 18, 2022	44.11	44.90	44.11	44.90	1,016,779	+0.80(+1.82%)
Mar 17, 2022	43.65	44.22	43.65	44.10	792,023	+0.32(+0.74%)
Mar 16, 2022	43.00	43.78	42.68	43.78	1,344,817	+1.87(+4.46%)
Mar 15, 2022	41.58	41.96	41.51	41.91	621,810	+0.17(+0.40%)
Mar 14, 2022	42.21	42.45	41.59	41.74	489,943	-0.43(-1.03%)
Mar 11, 2022	42.75	42.75	42.09	42.18	480,299	-0.35(-0.82%)
Mar 10, 2022	42.33	42.63	42.19	42.53	356,752	+0.32(+0.76%)
Mar 09, 2022	42.23	42.34	42.03	42.20	563,898	+0.81(+1.96%)
Mar 08, 2022	41.71	42.04	41.25	41.39	1,059,990	-0.52(-1.23%)
Mar 07, 2022	42.46	42.48	41.82	41.91	357,584	-0.92(-2.15%)
Mar 04, 2022	42.54	42.94	42.29	42.83	653,594	+0.15(+0.35%)
Mar 03, 2022	43.09	43.17	42.55	42.68	666,548	-0.41(-0.94%)
Mar 02, 2022	42.81	43.16	42.66	43.09	512,532	+0.71(+1.67%)
Mar 01, 2022	42.65	42.79	42.11	42.38	719,246	-0.56(-1.31%)
Feb 28, 2022	42.66	43.10	42.62	42.94	697,125	-0.41(-0.96%)
Feb 25, 2022	42.69	43.35	42.76	43.35	550,936	+0.60(+1.40%)
Feb 24, 2022	42.04	42.77	41.79	42.76	728,520	-0.42(-0.98%)
Feb 23, 2022	43.80	43.81	43.09	43.18	448,061	-0.32(-0.74%)
Feb 22, 2022	43.68	43.86	43.33	43.50	441,504	-0.21(-0.48%)
Feb 18, 2022				43.71	0	-0.29(-0.65%)
Feb 17, 2022	44.24	44.29	43.93	44.00	377,100	-0.40(-0.89%)
Feb 16, 2022	44.00	44.42	43.92	44.39	367,119	+0.46(+1.05%)
Feb 15, 2022	43.58	43.95	43.56	43.93	478,149	+0.59(+1.36%)
Feb 14, 2022	43.50	43.54	43.08	43.35	484,510	+0.00(+0.00%)
Feb 11, 2022	43.91	44.09	43.31	43.35	656,994	-0.46(-1.05%)
Feb 10, 2022	43.83	44.52	43.70	43.81	286,939	-0.38(-0.85%)
Feb 09, 2022	44.05	44.21	43.97	44.18	323,827	+0.67(+1.54%)
Feb 08, 2022	43.24	43.59	43.19	43.51	292,664	+0.66(+1.55%)
Feb 07, 2022	42.78	43.06	42.73	42.85	263,370	+0.32(+0.76%)
Feb 04, 2022	42.41	42.70	42.19	42.53	430,058	+0.24(+0.57%)
Feb 03, 2022	42.42	42.61	42.21	42.29	594,531	-0.27(-0.63%)
Feb 02, 2022	42.57	42.63	42.34	42.55	392,683	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.