Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.396	7.456	7.350	7.387	1,451,581	+0.05(+0.62%)
Jan 30, 2012	7.314	7.456	7.305	7.341	1,343,158	+0.06(+0.87%)
Jan 27, 2012	7.329	7.368	7.230	7.278	1,480,813	-0.01(-0.17%)
Jan 26, 2012	7.480	7.528	7.266	7.290	2,592,131	-0.11(-1.51%)
Jan 25, 2012	7.320	7.402	7.248	7.402	2,353,727	+0.13(+1.82%)
Jan 24, 2012	7.149	7.362	7.079	7.269	2,097,152	+0.10(+1.34%)
Jan 23, 2012	7.010	7.212	6.965	7.173	3,733,441	+0.21(+3.03%)
Jan 20, 2012	6.983	7.019	6.793	6.962	2,070,705	-0.03(-0.47%)
Jan 19, 2012	7.103	7.164	6.950	6.995	1,965,306	-0.10(-1.36%)
Jan 18, 2012	7.031	7.212	6.956	7.091	1,602,651	+0.07(+1.03%)
Jan 17, 2012	7.079	7.185	6.871	7.019	1,844,039	+0.12(+1.75%)
Jan 13, 2012	6.805	6.929	6.642	6.899	2,330,819	+0.11(+1.55%)
Jan 12, 2012	6.938	6.959	6.260	6.793	7,379,836	-0.14(-2.00%)
Jan 11, 2012	7.185	7.221	6.829	6.932	2,346,766	-0.30(-4.12%)
Jan 10, 2012	7.278	7.347	7.094	7.230	1,666,523	+0.01(+0.17%)
Jan 09, 2012	7.377	7.405	7.155	7.218	1,838,183	-0.11(-1.48%)
Jan 06, 2012	7.381	7.447	7.326	7.326	1,763,162	-0.02(-0.33%)
Jan 05, 2012	7.179	7.378	7.179	7.350	1,347,128	+0.15(+2.09%)
Jan 04, 2012	7.176	7.230	7.146	7.200	907,513	-0.04(-0.58%)
Dec 30, 2011	7.284	7.298	7.112	7.242	1,062,530	+0.13(+1.82%)
Dec 29, 2011	6.896	7.179	6.850	7.112	1,218,403	+0.26(+3.73%)
Dec 28, 2011	6.832	6.911	6.798	6.856	720,469	+0.08(+1.11%)
Dec 27, 2011	6.700	6.781	6.676	6.781	542,222	+0.10(+1.53%)
Dec 23, 2011	6.718	6.760	6.658	6.679	635,791	+0.04(+0.59%)
Dec 21, 2011	6.477	6.685	6.314	6.639	1,479,778	+0.24(+3.82%)
Dec 20, 2011	6.314	6.441	6.311	6.395	907,174	+0.18(+2.82%)
Dec 19, 2011	6.266	6.477	6.191	6.220	1,156,642	-0.02(-0.25%)
Dec 16, 2011	6.100	6.296	6.079	6.236	1,501,385	+0.16(+2.58%)
Dec 15, 2011	6.251	6.281	6.073	6.079	1,313,890	-0.11(-1.80%)
Dec 14, 2011	6.338	6.341	6.070	6.191	2,024,925	-0.19(-2.93%)
Dec 13, 2011	6.432	6.531	6.341	6.377	1,824,119	-0.21(-3.20%)
Dec 12, 2011	6.567	6.627	6.495	6.588	3,025,516	+0.00(+0.00%)
Dec 09, 2011	6.296	6.588	6.284	6.588	4,269,785	+0.31(+4.89%)
Dec 08, 2011	6.176	6.299	6.145	6.281	3,627,729	+0.14(+2.21%)
Dec 07, 2011	6.022	6.145	6.010	6.145	2,836,357	+0.15(+2.46%)
Dec 06, 2011	6.004	6.064	5.959	5.998	5,345,118	+0.03(+0.56%)
Dec 05, 2011	6.025	6.025	5.892	5.965	2,292,929	-0.05(-0.80%)
Dec 02, 2011	6.010	6.103	5.971	6.013	2,136,236	+0.02(+0.25%)
Dec 01, 2011	6.010	6.010	5.965	5.998	1,381,001	-0.01(-0.10%)
Nov 30, 2011	6.007	6.010	5.944	6.004	2,927,492	+0.07(+1.12%)
Nov 29, 2011	5.871	5.947	5.799	5.938	2,214,777	+0.10(+1.65%)
Nov 28, 2011	5.859	5.859	5.772	5.841	2,336,187	+0.10(+1.73%)
Nov 25, 2011	5.769	5.865	5.742	5.742	966,392	+0.00(+0.00%)
Nov 23, 2011	5.799	5.814	5.742	5.742	1,868,860	-0.07(-1.24%)
Nov 22, 2011	5.814	5.838	5.775	5.814	1,037,862	+0.01(+0.21%)
Nov 21, 2011	5.781	5.874	5.742	5.802	1,473,109	+0.00(+0.05%)
Nov 18, 2011	5.802	5.826	5.769	5.799	1,694,473	-0.02(-0.41%)
Nov 17, 2011	5.799	5.844	5.784	5.823	2,367,895	+0.01(+0.16%)
Nov 16, 2011	5.751	5.844	5.730	5.814	4,045,837	+0.09(+1.53%)
Nov 15, 2011	5.724	5.748	5.694	5.727	2,941,554	+0.03(+0.48%)
Nov 14, 2011	5.724	5.751	5.694	5.700	4,045,841	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.