Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.13	18.13	18.03	18.10	152,061	-0.08(-0.47%)
Jan 30, 2017	18.22	18.22	18.09	18.19	183,722	-0.11(-0.62%)
Jan 27, 2017	18.29	18.35	18.27	18.30	170,643	+0.01(+0.06%)
Jan 26, 2017	18.33	18.35	18.25	18.29	163,540	-0.01(-0.08%)
Jan 25, 2017	18.23	18.32	18.21	18.30	1,827,571	+0.23(+1.29%)
Jan 24, 2017	17.92	18.09	17.92	18.07	133,880	+0.17(+0.96%)
Jan 23, 2017	17.84	17.92	17.81	17.90	156,412	+0.04(+0.25%)
Jan 20, 2017	17.82	17.89	17.81	17.85	108,315	+0.09(+0.52%)
Jan 19, 2017	17.80	17.86	17.74	17.76	9,390,206	-0.04(-0.22%)
Jan 18, 2017	17.79	17.83	17.76	17.80	83,184	+0.03(+0.19%)
Jan 17, 2017	17.78	17.81	17.73	17.77	164,967	-0.08(-0.42%)
Jan 13, 2017		17.84	17.84	17.84	0	+0.03(+0.15%)
Jan 12, 2017	17.80	17.82	17.67	17.82	136,517	-0.02(-0.13%)
Jan 11, 2017	17.75	17.84	17.72	17.84	125,936	+0.12(+0.66%)
Jan 10, 2017	17.74	17.78	17.70	17.72	77,120	-0.00(-0.03%)
Jan 09, 2017	17.67	17.76	17.67	17.73	212,025	+0.05(+0.31%)
Jan 06, 2017	17.55	17.70	17.50	17.67	242,508	+0.13(+0.72%)
Jan 05, 2017	17.49	17.55	17.48	17.55	267,518	+0.09(+0.50%)
Jan 04, 2017	17.41	17.48	17.41	17.46	127,465	+0.07(+0.41%)
Jan 03, 2017	17.36	17.46	17.30	17.39	513,186	+0.14(+0.80%)
Dec 30, 2016		17.25	17.25	17.25	0	-0.14(-0.80%)
Dec 29, 2016	17.39	17.41	17.35	17.39	158,775	+0.03(+0.15%)
Dec 28, 2016	17.54	17.56	17.36	17.36	105,914	-0.12(-0.69%)
Dec 27, 2016	17.46	17.55	17.46	17.48	70,310	+0.07(+0.40%)
Dec 23, 2016		17.41	17.41	17.41	0	+0.01(+0.08%)
Dec 22, 2016	17.45	17.45	17.35	17.40	99,989	-0.09(-0.52%)
Dec 21, 2016	17.48	17.52	17.44	17.49	104,384	-0.04(-0.22%)
Dec 20, 2016	17.50	17.54	17.48	17.53	131,729	+0.06(+0.35%)
Dec 19, 2016	17.40	17.52	17.37	17.47	130,911	+0.10(+0.59%)
Dec 16, 2016	17.51	17.51	17.34	17.36	97,660	-0.10(-0.58%)
Dec 15, 2016	17.43	17.55	17.43	17.46	4,098,408	+0.05(+0.30%)
Dec 14, 2016	17.52	17.58	17.41	17.41	192,646	-0.09(-0.49%)
Dec 13, 2016	17.38	17.59	17.38	17.50	92,324	+0.19(+1.11%)
Dec 12, 2016	17.33	17.33	17.25	17.31	122,529	-0.09(-0.50%)
Dec 09, 2016	17.34	17.40	17.33	17.39	114,365	+0.09(+0.50%)
Dec 08, 2016	17.26	17.35	17.25	17.31	107,116	+0.09(+0.50%)
Dec 07, 2016	16.96	17.27	16.95	17.22	91,102	+0.30(+1.75%)
Dec 06, 2016	16.92	16.96	16.88	16.93	757,077	+0.03(+0.15%)
Dec 05, 2016	16.82	16.92	16.77	16.90	233,862	+0.17(+1.02%)
Dec 02, 2016	16.63	16.75	16.62	16.73	262,039	+0.05(+0.33%)
Dec 01, 2016	17.03	17.08	16.64	16.68	1,505,511	-0.41(-2.38%)
Nov 30, 2016	17.25	17.26	17.06	17.08	208,385	-0.10(-0.61%)
Nov 29, 2016	17.15	17.28	17.14	17.19	84,614	+0.03(+0.15%)
Nov 28, 2016	17.15	17.23	17.14	17.16	165,371	-0.02(-0.09%)
Nov 25, 2016	17.14	17.18	17.12	17.18	360,122	+0.06(+0.33%)
Nov 23, 2016		17.12	17.12	17.12	0	-0.08(-0.45%)
Nov 22, 2016	17.23	17.23	17.18	17.20	186,311	+0.04(+0.21%)
Nov 21, 2016	17.04	17.16	17.04	17.16	262,359	+0.19(+1.14%)
Nov 18, 2016	17.04	17.04	16.94	16.97	216,216	-0.06(-0.34%)
Nov 17, 2016	16.92	17.03	16.90	17.03	1,345,598	+0.15(+0.91%)
Nov 16, 2016	16.70	16.89	16.70	16.87	220,618	+0.09(+0.55%)
Nov 15, 2016	16.63	16.83	16.63	16.78	222,051	+0.21(+1.29%)
Nov 14, 2016	16.80	16.80	16.47	16.57	188,851	-0.28(-1.67%)
Nov 11, 2016	16.70	16.86	16.69	16.85	225,634	+0.05(+0.29%)
Nov 10, 2016	17.12	17.15	16.62	16.80	218,487	-0.26(-1.53%)
Nov 09, 2016	16.90	17.10	16.86	17.06	297,484	-0.08(-0.49%)
Nov 08, 2016	17.06	17.24	17.03	17.14	195,877	+0.05(+0.31%)
Nov 07, 2016	16.99	17.10	16.95	17.09	4,620,772	+0.38(+2.26%)
Nov 04, 2016	16.76	16.83	16.70	16.71	102,170	-0.08(-0.47%)
Nov 03, 2016	16.89	16.91	16.77	16.79	136,099	-0.13(-0.75%)
Nov 02, 2016	17.00	17.04	16.88	16.92	81,901	-0.12(-0.72%)
Nov 01, 2016	17.18	17.21	16.92	17.04	126,912	-0.13(-0.75%)
Oct 31, 2016	17.18	17.23	17.17	17.17	131,864	+0.02(+0.12%)
Oct 28, 2016	17.21	17.32	17.13	17.15	72,790	+0.00(+0.01%)
Oct 27, 2016	17.30	17.30	17.13	17.15	118,146	-0.09(-0.50%)
Oct 26, 2016	17.21	17.32	17.18	17.23	137,897	-0.12(-0.67%)
Oct 25, 2016	17.41	17.42	17.31	17.35	240,663	-0.05(-0.31%)
Oct 24, 2016	17.32	17.41	17.32	17.40	1,150,060	+0.17(+0.98%)
Oct 21, 2016	17.18	17.23	17.15	17.23	56,411	+0.07(+0.42%)
Oct 20, 2016	17.15	17.19	17.09	17.16	76,757	-0.05(-0.28%)
Oct 19, 2016	17.18	17.23	17.16	17.21	1,172,914	+0.06(+0.34%)
Oct 18, 2016	17.18	17.22	17.15	17.15	85,247	+0.14(+0.80%)
Oct 17, 2016	17.09	17.09	17.02	17.02	112,945	-0.05(-0.30%)
Oct 14, 2016	17.10	17.16	17.04	17.07	85,395	+0.07(+0.41%)
Oct 13, 2016	17.00	17.05	16.86	17.00	77,928	-0.12(-0.72%)
Oct 12, 2016	17.11	17.16	17.03	17.12	54,690	-0.00(-0.03%)
Oct 11, 2016	17.32	17.34	17.09	17.13	86,949	-0.28(-1.60%)
Oct 10, 2016	17.31	17.46	17.39	17.40	99,074	+0.10(+0.55%)
Oct 07, 2016	17.36	17.36	17.22	17.31	100,379	-0.03(-0.19%)
Oct 06, 2016	17.29	17.36	17.25	17.34	117,225	+0.04(+0.23%)
Oct 05, 2016	17.26	17.33	17.25	17.30	231,220	+0.11(+0.65%)
Oct 04, 2016	17.26	17.32	17.14	17.19	147,533	-0.06(-0.34%)
Oct 03, 2016	17.25	17.28	17.20	17.25	81,505	-0.06(-0.32%)
Sep 30, 2016	17.25	17.33	17.21	17.30	83,616	+0.10(+0.56%)
Sep 29, 2016	17.29	17.31	17.15	17.21	326,250	-0.11(-0.61%)
Sep 28, 2016	17.26	17.31	17.19	17.31	898,942	+0.11(+0.62%)
Sep 27, 2016	17.04	17.21	17.04	17.21	118,447	+0.19(+1.09%)
Sep 26, 2016	17.05	17.07	17.01	17.02	165,358	-0.14(-0.84%)
Sep 23, 2016	17.28	17.28	17.14	17.16	327,869	-0.17(-0.97%)
Sep 22, 2016	17.35	17.38	17.31	17.33	273,261	+0.13(+0.75%)
Sep 21, 2016	17.09	17.22	17.01	17.20	76,431	+0.20(+1.16%)
Sep 20, 2016	17.08	17.08	16.98	17.01	287,049	+0.03(+0.16%)
Sep 19, 2016	17.07	17.16	16.98	16.98	43,865	-0.00(-0.02%)
Sep 16, 2016	17.02	17.02	16.91	16.98	1,067,768	-0.09(-0.50%)
Sep 15, 2016	16.82	17.09	16.82	17.07	865,435	+0.31(+1.88%)
Sep 14, 2016	16.69	16.85	16.69	16.75	55,714	+0.05(+0.31%)
Sep 13, 2016	16.73	16.78	16.64	16.70	751,677	-0.13(-0.79%)
Sep 12, 2016	16.46	16.85	16.46	16.84	236,645	+0.22(+1.31%)
Sep 09, 2016	16.85	16.87	16.62	16.62	848,109	-0.40(-2.34%)
Sep 08, 2016	17.09	17.09	16.99	17.02	44,773	-0.12(-0.72%)
Sep 07, 2016	17.12	17.15	17.06	17.14	111,332	+0.05(+0.30%)
Sep 06, 2016	17.03	17.09	16.99	17.09	185,608	+0.14(+0.82%)
Sep 02, 2016	16.94	16.95	16.95	16.95	126,681	+0.08(+0.48%)
Sep 01, 2016	16.80	16.88	16.74	16.87	672,098	+0.05(+0.28%)
Aug 31, 2016	16.82	16.85	16.77	16.82	98,843	-0.02(-0.11%)
Aug 30, 2016	16.87	16.92	16.82	16.84	76,284	-0.04(-0.21%)
Aug 29, 2016	16.87	16.92	16.83	16.88	351,996	+0.06(+0.38%)
Aug 26, 2016	16.83	16.94	16.73	16.81	108,581	-0.01(-0.04%)
Aug 25, 2016	16.78	16.84	16.78	16.82	117,020	+0.02(+0.09%)
Aug 24, 2016	16.87	16.90	16.79	16.80	101,844	-0.10(-0.58%)
Aug 23, 2016	16.90	16.96	16.90	16.90	66,738	+0.07(+0.44%)
Aug 22, 2016	16.82	16.86	16.76	16.83	105,740	-0.03(-0.19%)
Aug 19, 2016	16.79	16.87	16.79	16.86	456,547	+0.02(+0.14%)
Aug 18, 2016	16.81	16.85	16.79	16.84	98,594	+0.05(+0.32%)
Aug 17, 2016	16.78	16.79	16.68	16.78	198,429	-0.02(-0.10%)
Aug 16, 2016	16.83	16.83	16.77	16.80	317,542	-0.07(-0.41%)
Aug 15, 2016	16.79	16.89	16.79	16.87	45,861	+0.13(+0.78%)
Aug 12, 2016	16.74	16.77	16.72	16.74	50,480	-0.07(-0.41%)
Aug 11, 2016	16.76	16.82	16.76	16.81	62,649	+0.08(+0.50%)
Aug 10, 2016	16.77	16.80	16.70	16.72	92,337	-0.05(-0.31%)
Aug 09, 2016	16.75	16.80	16.75	16.78	87,493	+0.08(+0.51%)
Aug 08, 2016	16.74	16.74	16.67	16.69	160,585	+0.01(+0.06%)
Aug 05, 2016	16.59	16.70	16.59	16.68	73,929	+0.18(+1.12%)
Aug 04, 2016	16.42	16.52	16.41	16.50	46,776	+0.11(+0.68%)
Aug 03, 2016	16.32	16.40	16.32	16.39	116,291	+0.02(+0.11%)
Aug 02, 2016	16.48	16.48	16.31	16.37	148,448	-0.14(-0.85%)
Aug 01, 2016	16.45	16.55	16.44	16.51	121,563	+0.04(+0.21%)
Jul 29, 2016	16.46	16.50	16.41	16.47	256,985	+0.06(+0.36%)
Jul 28, 2016	16.37	16.41	16.32	16.41	245,980	+0.07(+0.42%)
Jul 27, 2016	16.41	16.41	16.29	16.34	422,432	+0.11(+0.65%)
Jul 26, 2016	16.17	16.25	16.15	16.24	94,653	+0.08(+0.48%)
Jul 25, 2016	16.17	16.19	16.11	16.16	57,717	-0.02(-0.12%)
Jul 22, 2016	16.12	16.19	16.07	16.18	116,131	+0.07(+0.47%)
Jul 21, 2016	16.20	16.21	16.09	16.10	176,145	-0.10(-0.64%)
Jul 20, 2016	16.10	16.23	16.10	16.21	89,464	+0.23(+1.42%)
Jul 19, 2016	15.97	15.97	15.95	15.98	108,319	-0.04(-0.26%)
Jul 18, 2016	15.90	16.02	15.90	16.02	160,719	+0.17(+1.05%)
Jul 15, 2016	15.92	15.94	15.83	15.86	82,509	-0.03(-0.20%)
Jul 14, 2016	15.87	15.92	15.86	15.89	134,583	+0.14(+0.90%)
Jul 13, 2016	15.79	15.79	15.72	15.75	43,366	-0.03(-0.16%)
Jul 12, 2016	15.72	15.78	15.69	15.77	67,058	+0.17(+1.09%)
Jul 11, 2016	15.54	15.66	15.53	15.60	215,250	+0.16(+1.02%)
Jul 08, 2016	15.31	15.46	15.17	15.44	82,784	+0.27(+1.76%)
Jul 07, 2016	15.19	15.23	15.14	15.17	66,552	+0.04(+0.27%)
Jul 06, 2016	15.02	15.15	14.93	15.13	164,257	+0.06(+0.37%)
Jul 05, 2016	15.15	15.19	15.04	15.08	49,437	-0.17(-1.09%)
Jul 01, 2016	15.23	15.24	15.24	15.24	228,411	+0.03(+0.21%)
Jun 30, 2016	15.08	15.21	15.05	15.21	218,212	+0.16(+1.04%)
Jun 29, 2016	14.94	15.07	14.93	15.06	110,277	+0.25(+1.72%)
Jun 28, 2016	14.69	14.81	14.64	14.80	238,558	+0.32(+2.19%)
Jun 27, 2016	14.72	14.72	14.43	14.48	186,196	-0.34(-2.31%)
Jun 24, 2016	14.90	15.12	14.80	14.83	330,665	-0.73(-4.66%)
Jun 23, 2016	15.42	15.55	15.37	15.55	52,483	+0.24(+1.57%)
Jun 22, 2016	15.40	15.41	15.30	15.31	202,627	-0.06(-0.37%)
Jun 21, 2016	15.31	15.38	15.27	15.37	55,426	+0.14(+0.90%)
Jun 20, 2016	15.29	15.37	15.23	15.23	141,641	+0.12(+0.77%)
Jun 17, 2016	15.19	15.19	15.06	15.11	57,575	-0.10(-0.64%)
Jun 16, 2016	15.10	15.23	15.03	15.21	73,973	+0.01(+0.05%)
Jun 15, 2016	15.24	15.28	15.18	15.20	122,911	+0.04(+0.29%)
Jun 14, 2016	15.13	15.21	15.07	15.16	66,405	-0.01(-0.08%)
Jun 13, 2016	15.22	15.29	15.17	15.17	92,639	-0.20(-1.27%)
Jun 10, 2016	15.41	15.45	15.33	15.37	86,855	-0.20(-1.31%)
Jun 09, 2016	15.51	15.58	15.50	15.57	64,679	-0.02(-0.12%)
Jun 08, 2016	15.57	15.62	15.54	15.59	121,384	+0.03(+0.17%)
Jun 07, 2016	15.54	15.59	15.54	15.56	33,724	+0.07(+0.46%)
Jun 06, 2016	15.46	15.53	15.46	15.49	159,740	+0.08(+0.53%)
Jun 03, 2016	15.44	15.44	15.34	15.41	330,101	-0.04(-0.23%)
Jun 02, 2016	15.42	15.45	15.33	15.45	400,082	+0.00(+0.02%)
Jun 01, 2016	15.39	15.49	15.39	15.44	177,845	-0.02(-0.14%)
May 31, 2016	15.48	15.48	15.37	15.46	243,104	+0.04(+0.29%)
May 27, 2016	15.37	15.42	15.42	15.42	306,586	+0.08(+0.52%)
May 26, 2016	15.34	15.36	15.27	15.34	109,630	+0.03(+0.20%)
May 25, 2016	15.26	15.34	15.23	15.31	255,181	+0.12(+0.81%)
May 24, 2016	14.97	15.20	14.97	15.19	112,515	+0.28(+1.89%)
May 23, 2016	14.93	15.00	14.90	14.90	197,084	+0.01(+0.07%)
May 20, 2016	14.81	14.94	14.81	14.89	155,264	+0.17(+1.15%)
May 19, 2016	14.78	14.78	14.64	14.72	133,867	-0.08(-0.56%)
May 18, 2016	14.73	14.90	14.73	14.81	167,417	+0.05(+0.34%)
May 17, 2016	14.88	14.93	14.73	14.76	65,246	-0.13(-0.84%)
May 16, 2016	14.73	14.94	14.71	14.88	70,469	+0.19(+1.27%)
May 13, 2016	14.71	14.81	14.65	14.70	73,084	-0.05(-0.37%)
May 12, 2016	14.87	14.88	14.66	14.75	109,218	-0.07(-0.45%)
May 11, 2016	14.88	14.95	14.80	14.82	204,053	-0.09(-0.61%)
May 10, 2016	14.76	14.91	14.76	14.91	96,883	+0.19(+1.28%)
May 09, 2016	14.76	14.81	14.72	14.72	236,406	-0.00(-0.03%)
May 06, 2016	14.59	14.73	14.59	14.73	213,985	+0.09(+0.63%)
May 05, 2016	14.69	14.72	14.60	14.63	78,611	+0.01(+0.06%)
May 04, 2016	14.64	14.69	14.59	14.63	146,910	-0.07(-0.48%)
May 03, 2016	14.73	14.78	14.66	14.70	318,759	-0.15(-1.04%)
May 02, 2016	14.83	14.89	14.73	14.85	114,905	+0.09(+0.63%)
Apr 29, 2016	14.83	14.85	14.66	14.76	299,919	-0.15(-1.01%)
Apr 28, 2016	15.12	15.18	14.88	14.91	209,670	-0.22(-1.44%)
Apr 27, 2016	15.05	15.15	14.99	15.12	168,564	-0.09(-0.62%)
Apr 26, 2016	15.32	15.32	15.18	15.22	206,462	-0.05(-0.35%)
Apr 25, 2016	15.25	15.27	15.21	15.27	100,065	-0.02(-0.13%)
Apr 22, 2016	15.35	15.39	15.22	15.29	110,429	-0.25(-1.61%)
Apr 21, 2016	15.58	15.60	15.51	15.54	154,748	-0.05(-0.34%)
Apr 20, 2016	15.57	15.67	15.53	15.59	178,625	+0.03(+0.17%)
Apr 19, 2016	15.66	15.68	15.52	15.57	630,491	-0.04(-0.28%)
Apr 18, 2016	15.52	15.63	15.52	15.61	107,942	+0.06(+0.38%)
Apr 15, 2016	15.62	15.65	15.54	15.55	67,635	-0.08(-0.51%)
Apr 14, 2016	15.63	15.68	15.60	15.63	176,016	-0.02(-0.15%)
Apr 13, 2016	15.54	15.66	15.54	15.65	117,520	+0.24(+1.55%)
Apr 12, 2016	15.33	15.44	15.24	15.42	1,303,236	+0.11(+0.75%)
Apr 11, 2016	15.38	15.49	15.30	15.30	123,516	-0.02(-0.14%)
Apr 08, 2016	15.42	15.43	15.29	15.32	79,190	+0.04(+0.29%)
Apr 07, 2016	15.38	15.43	15.23	15.28	76,163	-0.19(-1.22%)
Apr 06, 2016	15.34	15.50	15.29	15.47	253,171	+0.15(+0.96%)
Apr 05, 2016	15.35	15.38	15.30	15.32	126,949	-0.19(-1.22%)
Apr 04, 2016	15.58	15.58	15.48	15.51	247,813	-0.06(-0.39%)
Apr 01, 2016	15.37	15.58	15.34	15.57	82,874	+0.07(+0.43%)
Mar 31, 2016	15.53	15.58	15.49	15.50	192,479	-0.04(-0.23%)
Mar 30, 2016	15.52	15.62	15.52	15.54	125,603	+0.09(+0.60%)
Mar 29, 2016	15.18	15.45	15.14	15.45	184,576	+0.23(+1.53%)
Mar 28, 2016	15.24	15.25	15.19	15.21	108,200	-0.01(-0.04%)
Mar 24, 2016	15.13	15.22	15.22	15.22	37,357	+0.01(+0.07%)
Mar 23, 2016	15.31	15.31	15.19	15.21	128,244	-0.12(-0.78%)
Mar 22, 2016	15.24	15.37	15.24	15.33	213,212	+0.04(+0.28%)
Mar 21, 2016	15.21	15.30	15.21	15.28	288,867	+0.04(+0.27%)
Mar 18, 2016	15.27	15.27	15.19	15.24	196,917	+0.03(+0.17%)
Mar 17, 2016	15.09	15.25	15.09	15.22	63,397	+0.08(+0.51%)
Mar 16, 2016	14.92	15.17	14.92	15.14	87,293	+0.18(+1.21%)
Mar 15, 2016	14.87	14.98	14.86	14.96	305,137	+0.02(+0.14%)
Mar 14, 2016	14.89	14.96	14.87	14.94	251,941	+0.05(+0.32%)
Mar 11, 2016	14.79	14.90	14.78	14.89	129,822	+0.28(+1.91%)
Mar 10, 2016	14.71	14.77	14.46	14.61	121,732	-0.01(-0.08%)
Mar 09, 2016	14.57	14.63	14.53	14.62	81,013	+0.11(+0.77%)
Mar 08, 2016	14.52	14.60	14.48	14.51	206,675	-0.13(-0.90%)
Mar 07, 2016	14.63	14.68	14.55	14.64	109,295	-0.08(-0.55%)
Mar 04, 2016	14.74	14.82	14.67	14.72	149,686	+0.05(+0.33%)
Mar 03, 2016	14.66	14.68	14.57	14.68	107,388	+0.04(+0.29%)
Mar 02, 2016	14.60	14.64	14.56	14.63	107,852	+0.05(+0.33%)
Mar 01, 2016	14.32	14.59	14.32	14.58	49,504	+0.40(+2.79%)
Feb 29, 2016	14.29	14.36	14.19	14.19	184,692	-0.09(-0.65%)
Feb 26, 2016	14.39	14.41	14.24	14.28	179,778	-0.04(-0.29%)
Feb 25, 2016	14.19	14.32	14.12	14.32	150,794	+0.19(+1.33%)
Feb 24, 2016	13.90	14.16	13.82	14.14	406,039	+0.08(+0.54%)
Feb 23, 2016	14.22	14.24	14.05	14.06	55,494	-0.22(-1.55%)
Feb 22, 2016	14.24	14.33	14.24	14.28	68,112	+0.17(+1.23%)
Feb 19, 2016	14.03	14.13	14.00	14.11	86,752	+0.01(+0.07%)
Feb 18, 2016	14.23	14.26	14.09	14.10	102,055	-0.04(-0.32%)
Feb 17, 2016	13.94	14.18	13.94	14.14	122,492	+0.31(+2.26%)
Feb 16, 2016	13.76	13.86	13.69	13.83	449,477	+0.29(+2.14%)
Feb 12, 2016	13.51	13.54	13.54	13.54	101,766	+0.14(+1.03%)
Feb 11, 2016	13.26	13.45	13.24	13.40	152,133	-0.04(-0.27%)
Feb 10, 2016	13.56	13.69	13.43	13.44	194,920	+0.03(+0.23%)
Feb 09, 2016	13.29	13.56	13.29	13.41	315,622	-0.08(-0.58%)
Feb 08, 2016	13.49	13.54	13.27	13.49	142,594	-0.21(-1.53%)
Feb 05, 2016	14.09	14.12	13.66	13.70	151,206	-0.43(-3.07%)
Feb 04, 2016	14.08	14.23	13.99	14.13	272,951	+0.03(+0.22%)
Feb 03, 2016	14.22	14.22	13.91	14.10	653,743	-0.01(-0.10%)
Feb 02, 2016	14.31	14.43	14.08	14.11	285,125	-0.28(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.