Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.134	2.416	2.110	2.342	0	+0.17(+7.96%)
Jan 29, 2009	2.219	2.307	2.169	2.169	799,642	-0.04(-1.77%)
Jan 28, 2009	2.110	2.270	2.087	2.208	1,132,411	+0.13(+6.34%)
Jan 27, 2009	2.334	2.334	2.056	2.077	1,493,436	-0.16(-7.25%)
Jan 26, 2009	2.363	2.447	2.235	2.239	986,077	-0.14(-5.88%)
Jan 23, 2009	2.262	2.379	2.256	2.379	701,157	+0.06(+2.66%)
Jan 22, 2009	2.365	2.365	2.284	2.317	746,059	-0.06(-2.53%)
Jan 21, 2009	2.252	2.383	2.192	2.377	983,218	+0.13(+5.68%)
Jan 20, 2009	2.356	2.361	2.241	2.250	995,313	-0.12(-4.87%)
Jan 16, 2009	2.424	2.424	2.270	2.365	832,507	-0.00(-0.09%)
Jan 15, 2009	2.426	2.426	2.215	2.367	876,339	-0.01(-0.60%)
Jan 14, 2009	2.465	2.465	2.233	2.381	1,237,369	-0.12(-4.93%)
Jan 13, 2009	2.550	2.550	2.488	2.505	668,744	-0.03(-1.22%)
Jan 12, 2009	2.550	2.620	2.519	2.535	1,449,307	+0.04(+1.80%)
Jan 09, 2009	2.387	2.646	2.387	2.490	1,516,084	+0.10(+4.32%)
Jan 08, 2009	2.297	2.445	2.231	2.387	743,880	+0.10(+4.37%)
Jan 07, 2009	2.430	2.450	2.220	2.287	1,390,623	-0.19(-7.57%)
Jan 06, 2009	2.479	2.516	2.383	2.475	1,722,145	+0.04(+1.67%)
Jan 05, 2009	2.406	2.434	2.365	2.434	1,821,420	+0.00(+0.00%)
Jan 02, 2009	2.363	2.505	2.353	2.434	0	+0.09(+3.91%)
Jan 01, 2009	2.302	2.379	2.283	2.342	0	+0.00(+0.00%)
Dec 31, 2008	2.302	2.379	2.283	2.342	1,205,916	+0.09(+3.79%)
Dec 30, 2008	2.232	2.320	2.161	2.257	1,381,442	+0.05(+2.12%)
Dec 29, 2008	2.222	2.253	2.181	2.210	1,097,297	-0.01(-0.55%)
Dec 26, 2008	2.037	2.291	2.035	2.222	1,294,533	+0.16(+7.70%)
Dec 24, 2008	2.019	2.063	1.982	2.063	680,084	+0.07(+3.58%)
Dec 23, 2008	2.065	2.073	1.968	1.992	1,219,805	-0.03(-1.61%)
Dec 22, 2008	2.037	2.139	1.996	2.025	1,950,743	+0.08(+4.15%)
Dec 19, 2008	1.906	2.031	1.862	1.944	1,193,809	+0.12(+6.40%)
Dec 18, 2008	1.835	1.884	1.809	1.827	894,342	+0.00(+0.00%)
Dec 17, 2008	1.786	1.858	1.746	1.827	1,073,309	+0.14(+8.07%)
Dec 16, 2008	1.517	1.741	1.517	1.691	1,139,775	+0.17(+11.41%)
Dec 15, 2008	1.625	1.625	1.489	1.517	744,144	-0.05(-2.99%)
Dec 12, 2008	1.507	1.593	1.507	1.564	640,327	-0.04(-2.41%)
Dec 11, 2008	1.640	1.695	1.564	1.603	802,788	-0.02(-0.93%)
Dec 10, 2008	1.664	1.666	1.564	1.618	932,061	+0.08(+5.23%)
Dec 09, 2008	1.552	1.586	1.512	1.538	730,746	-0.02(-1.29%)
Dec 08, 2008	1.508	1.606	1.495	1.558	1,457,238	+0.07(+4.73%)
Dec 05, 2008	1.469	1.510	1.443	1.487	1,034,866	-0.00(-0.27%)
Dec 04, 2008	1.441	1.568	1.439	1.491	1,190,476	-0.01(-0.93%)
Dec 03, 2008	1.514	1.542	1.439	1.506	977,230	-0.03(-2.22%)
Dec 02, 2008	1.407	1.560	1.389	1.540	1,849,158	+0.13(+8.96%)
Dec 01, 2008	1.725	1.725	1.411	1.413	1,979,619	-0.18(-11.46%)
Nov 28, 2008	1.680	1.688	1.558	1.596	669,647	-0.07(-4.45%)
Nov 26, 2008	1.598	1.769	1.598	1.670	1,291,942	-0.02(-1.31%)
Nov 25, 2008	1.598	1.713	1.510	1.692	1,358,249	+0.21(+13.94%)
Nov 24, 2008	1.437	1.493	1.397	1.485	870,067	+0.10(+7.26%)
Nov 21, 2008	1.355	1.387	1.268	1.385	1,360,006	+0.00(+0.00%)
Nov 20, 2008	1.510	1.526	1.317	1.385	1,383,667	-0.15(-9.48%)
Nov 19, 2008	1.630	1.636	1.508	1.530	1,308,937	-0.11(-6.49%)
Nov 18, 2008	1.624	1.678	1.614	1.636	825,401	-0.02(-1.45%)
Nov 17, 2008	1.658	1.686	1.602	1.660	848,237	-0.02(-1.18%)
Nov 14, 2008	1.698	1.765	1.660	1.680	890,082	-0.07(-3.92%)
Nov 13, 2008	1.709	1.759	1.570	1.749	1,491,914	+0.04(+2.35%)
Nov 12, 2008	1.791	1.827	1.660	1.709	2,555,805	-0.18(-9.67%)
Nov 11, 2008	1.986	2.030	1.891	1.891	615,255	-0.11(-5.71%)
Nov 10, 2008	2.060	2.081	1.986	2.006	612,578	-0.06(-3.05%)
Nov 07, 2008	2.077	2.097	2.031	2.069	331,538	+0.01(+0.39%)
Nov 06, 2008	2.111	2.188	2.009	2.061	775,535	-0.12(-5.39%)
Nov 05, 2008	2.190	2.246	2.147	2.179	892,547	-0.08(-3.44%)
Nov 04, 2008	2.159	2.282	2.145	2.256	1,433,441	+0.10(+4.71%)
Nov 03, 2008	2.147	2.254	2.009	2.155	1,043,909	+0.17(+8.30%)
Oct 31, 2008	1.940	2.033	1.932	1.990	640,469	+0.12(+6.38%)
Oct 30, 2008	1.892	1.930	1.848	1.870	332,493	-0.02(-1.26%)
Oct 29, 2008	1.970	1.970	1.741	1.894	505,388	-0.02(-1.04%)
Oct 28, 2008	1.810	1.928	1.794	1.914	508,338	+0.13(+7.55%)
Oct 27, 2008	1.908	1.926	1.711	1.780	637,991	-0.02(-1.16%)
Oct 24, 2008	1.990	1.990	1.801	1.801	650,406	-0.16(-8.18%)
Oct 23, 2008	2.023	2.023	1.944	1.961	322,798	+0.00(+0.16%)
Oct 22, 2008	2.049	2.049	1.902	1.958	558,138	-0.04(-2.09%)
Oct 21, 2008	1.842	2.089	1.842	1.999	717,065	-0.02(-0.89%)
Oct 20, 2008	2.165	2.165	1.940	2.017	863,259	+0.13(+6.84%)
Oct 17, 2008	1.791	1.960	1.761	1.888	660,906	+0.08(+4.29%)
Oct 16, 2008	2.167	2.167	1.647	1.811	872,950	+0.07(+4.00%)
Oct 15, 2008	1.830	1.830	1.741	1.741	623,043	-0.11(-5.90%)
Oct 14, 2008	1.932	2.187	1.830	1.850	1,763,824	+0.01(+0.60%)
Oct 13, 2008	1.820	1.860	1.542	1.839	2,648,249	+0.53(+40.71%)
Oct 10, 2008	1.341	1.343	1.005	1.307	3,888,334	+0.03(+2.66%)
Oct 09, 2008	1.651	1.651	1.194	1.273	2,302,416	-0.36(-22.14%)
Oct 08, 2008	1.542	1.649	1.460	1.635	1,902,891	-0.17(-9.21%)
Oct 07, 2008	1.740	1.829	1.740	1.801	777,348	+0.01(+0.77%)
Oct 06, 2008	1.913	1.913	1.642	1.788	1,929,993	-0.20(-10.00%)
Oct 03, 2008	1.949	2.104	1.941	1.986	0	+0.05(+2.54%)
Oct 02, 2008	1.927	1.996	1.894	1.937	819,814	+0.02(+1.03%)
Oct 01, 2008	2.008	2.008	1.868	1.917	753,025	+0.07(+3.72%)
Sep 30, 2008	1.976	1.996	1.847	1.849	1,454,676	-0.13(-6.65%)
Sep 29, 2008	2.085	2.099	1.884	1.980	1,218,879	-0.19(-8.95%)
Sep 26, 2008	2.085	2.175	2.085	2.175	0	-0.02(-0.72%)
Sep 25, 2008	2.104	2.222	2.088	2.191	753,239	+0.03(+1.51%)
Sep 24, 2008	2.236	2.242	2.096	2.158	808,072	-0.15(-6.68%)
Sep 23, 2008	2.419	2.429	2.313	2.313	394,015	-0.12(-5.08%)
Sep 22, 2008	2.419	2.437	2.320	2.437	651,145	-0.01(-0.56%)
Sep 19, 2008	2.360	2.450	2.291	2.450	0	+0.16(+6.77%)
Sep 18, 2008	2.271	2.358	1.986	2.295	2,324,991	-0.03(-1.10%)
Sep 17, 2008	2.492	2.492	2.301	2.320	2,429,261	-0.29(-11.15%)
Sep 16, 2008	2.458	2.625	2.271	2.612	2,444,674	+0.06(+2.16%)
Sep 15, 2008	2.608	2.665	2.539	2.556	712,522	-0.12(-4.48%)
Sep 12, 2008	2.714	2.714	2.625	2.676	513,384	-0.03(-1.23%)
Sep 11, 2008	2.733	2.733	2.676	2.710	378,531	-0.02(-0.86%)
Sep 10, 2008	2.765	2.765	2.720	2.733	438,388	+0.01(+0.40%)
Sep 09, 2008	2.761	2.761	2.711	2.722	387,435	+0.01(+0.36%)
Sep 08, 2008	2.742	2.781	2.705	2.713	648,891	+0.01(+0.29%)
Sep 05, 2008	2.689	2.722	2.687	2.705	0	+0.00(+0.00%)
Sep 04, 2008	2.722	2.725	2.705	2.705	384,556	-0.02(-0.65%)
Sep 03, 2008	2.750	2.758	2.717	2.722	353,898	-0.02(-0.64%)
Sep 02, 2008	2.742	2.760	2.734	2.740	361,677	+0.01(+0.50%)
Aug 29, 2008	2.748	2.748	2.719	2.726	190,856	+0.01(+0.36%)
Aug 28, 2008	2.740	2.763	2.717	2.717	693,988	-0.00(-0.14%)
Aug 27, 2008	2.724	2.736	2.701	2.720	575,156	+0.01(+0.50%)
Aug 26, 2008	2.705	2.742	2.695	2.707	593,028	+0.00(+0.07%)
Aug 25, 2008	2.724	2.724	2.705	2.705	216,251	-0.01(-0.50%)
Aug 22, 2008	2.699	2.722	2.699	2.719	372,304	+0.00(+0.14%)
Aug 21, 2008	2.728	2.740	2.713	2.715	328,201	-0.03(-0.93%)
Aug 20, 2008	2.717	2.744	2.713	2.740	461,150	+0.03(+1.01%)
Aug 19, 2008	2.705	2.730	2.705	2.713	434,474	+0.00(+0.00%)
Aug 18, 2008	2.715	2.722	2.705	2.713	180,356	-0.00(-0.14%)
Aug 15, 2008	2.742	2.742	2.697	2.717	0	+0.00(+0.14%)
Aug 14, 2008	2.693	2.719	2.685	2.713	186,090	+0.01(+0.36%)
Aug 13, 2008	2.709	2.722	2.685	2.703	389,516	+0.00(+0.00%)
Aug 12, 2008	2.732	2.732	2.697	2.703	235,333	-0.00(-0.07%)
Aug 11, 2008	2.701	2.717	2.681	2.705	289,791	+0.01(+0.56%)
Aug 08, 2008	2.654	2.697	2.644	2.690	234,769	+0.00(+0.10%)
Aug 07, 2008	2.709	2.709	2.668	2.687	319,936	-0.04(-1.64%)
Aug 06, 2008	2.752	2.752	2.713	2.732	286,445	-0.02(-0.57%)
Aug 05, 2008	2.734	2.756	2.732	2.748	270,807	+0.01(+0.21%)
Aug 04, 2008	2.734	2.761	2.732	2.742	201,176	-0.01(-0.21%)
Aug 01, 2008	2.719	2.750	2.699	2.748	212,218	+0.05(+1.73%)
Jul 31, 2008	2.670	2.701	2.666	2.701	284,016	+0.03(+0.95%)
Jul 30, 2008	2.680	2.699	2.656	2.676	261,993	-0.04(-1.37%)
Jul 29, 2008	2.713	2.730	2.635	2.713	320,628	+0.07(+2.73%)
Jul 28, 2008	2.687	2.687	2.615	2.640	298,138	+0.03(+1.20%)
Jul 25, 2008	2.640	2.640	2.607	2.609	268,214	-0.03(-1.11%)
Jul 24, 2008	2.722	2.732	2.639	2.639	405,170	-0.06(-2.10%)
Jul 23, 2008	2.691	2.713	2.685	2.695	294,787	+0.00(+0.14%)
Jul 22, 2008	2.678	2.713	2.656	2.691	294,915	+0.01(+0.29%)
Jul 21, 2008	2.683	2.732	2.673	2.683	341,473	-0.04(-1.36%)
Jul 18, 2008	2.761	2.761	2.681	2.720	263,576	+0.03(+1.01%)
Jul 17, 2008	2.664	2.705	2.648	2.693	390,223	+0.07(+2.76%)
Jul 16, 2008	2.605	2.635	2.496	2.621	774,354	+0.08(+3.23%)
Jul 15, 2008	2.537	2.596	2.385	2.539	1,351,693	-0.02(-0.69%)
Jul 14, 2008	2.635	2.635	2.557	2.557	568,166	-0.08(-2.96%)
Jul 11, 2008	2.664	2.680	2.621	2.635	404,724	-0.07(-2.74%)
Jul 10, 2008	2.685	2.715	2.676	2.709	390,208	-0.00(-0.14%)
Jul 09, 2008	2.709	2.748	2.701	2.713	303,416	-0.04(-1.42%)
Jul 08, 2008	2.674	2.752	2.596	2.752	872,121	+0.17(+6.66%)
Jul 07, 2008	2.719	2.719	2.570	2.580	517,782	-0.10(-3.71%)
Jul 04, 2008	2.678	2.730	2.660	2.680	226,176	+0.00(+0.00%)
Jul 03, 2008	2.678	2.730	2.660	2.680	226,176	-0.03(-0.94%)
Jul 02, 2008	2.713	2.771	2.693	2.705	459,731	-0.03(-1.07%)
Jul 01, 2008	2.777	2.777	2.730	2.734	213,940	-0.02(-0.64%)
Jun 30, 2008	2.808	2.808	2.752	2.752	306,383	+0.01(+0.28%)
Jun 27, 2008	2.777	2.779	2.715	2.744	299,845	-0.05(-1.68%)
Jun 26, 2008	2.777	2.808	2.728	2.791	615,006	+0.02(+0.63%)
Jun 25, 2008	2.720	2.779	2.689	2.773	327,458	+0.08(+2.93%)
Jun 24, 2008	2.681	2.703	2.650	2.694	462,114	+0.01(+0.40%)
Jun 23, 2008	2.664	2.685	2.654	2.683	528,153	-0.01(-0.22%)
Jun 20, 2008	2.713	2.713	2.637	2.689	373,247	+0.03(+0.95%)
Jun 19, 2008	2.705	2.713	2.664	2.664	418,882	-0.03(-1.09%)
Jun 18, 2008	2.707	2.720	2.693	2.693	325,901	-0.03(-1.00%)
Jun 17, 2008	2.689	2.720	2.687	2.720	428,669	+0.01(+0.29%)
Jun 16, 2008	2.674	2.713	2.674	2.713	375,266	+0.04(+1.39%)
Jun 13, 2008	2.670	2.699	2.670	2.676	268,408	-0.01(-0.36%)
Jun 12, 2008	2.689	2.722	2.674	2.685	276,238	+0.00(+0.07%)
Jun 11, 2008	2.789	2.791	2.683	2.683	639,268	-0.10(-3.71%)
Jun 10, 2008	2.845	2.886	2.787	2.787	459,798	-0.09(-3.25%)
Jun 09, 2008	2.876	2.896	2.867	2.881	217,885	+0.01(+0.41%)
Jun 06, 2008	2.888	2.888	2.857	2.869	426,317	-0.00(-0.14%)
Jun 05, 2008	2.853	2.873	2.851	2.873	362,527	+0.01(+0.41%)
Jun 04, 2008	2.877	2.877	2.859	2.861	253,574	-0.02(-0.53%)
Jun 03, 2008	2.879	2.888	2.869	2.876	420,809	-0.00(-0.15%)
Jun 02, 2008	2.879	2.904	2.879	2.881	517,366	+0.00(+0.07%)
May 30, 2008	2.896	2.904	2.879	2.879	223,865	-0.02(-0.61%)
May 29, 2008	2.916	2.927	2.896	2.896	273,020	-0.03(-0.93%)
May 28, 2008	2.923	2.925	2.908	2.923	198,198	+0.01(+0.18%)
May 27, 2008	2.904	2.935	2.900	2.918	243,244	+0.02(+0.56%)
May 26, 2008	2.884	2.916	2.884	2.902	0	+0.00(+0.00%)
May 23, 2008	2.884	2.916	2.884	2.902	331,219	+0.01(+0.41%)
May 22, 2008	2.896	2.906	2.877	2.890	195,268	-0.01(-0.40%)
May 21, 2008	2.908	2.918	2.888	2.902	159,563	+0.02(+0.54%)
May 20, 2008	2.914	2.927	2.877	2.886	349,271	-0.03(-1.07%)
May 19, 2008	2.943	2.961	2.916	2.918	635,451	-0.00(-0.16%)
May 16, 2008	2.906	2.933	2.894	2.922	268,378	+0.02(+0.56%)
May 15, 2008	2.882	2.908	2.875	2.906	281,111	+0.02(+0.54%)
May 14, 2008	2.865	2.909	2.853	2.890	296,775	+0.02(+0.54%)
May 13, 2008	2.898	2.898	2.857	2.875	294,644	-0.02(-0.61%)
May 12, 2008	2.916	2.922	2.892	2.892	285,005	-0.03(-0.87%)
May 09, 2008	2.925	2.925	2.908	2.918	149,679	+0.00(+0.00%)
May 08, 2008	2.896	2.918	2.894	2.918	298,410	+0.01(+0.47%)
May 07, 2008	2.916	2.925	2.900	2.904	457,292	-0.01(-0.47%)
May 06, 2008	2.900	2.918	2.894	2.918	373,636	+0.02(+0.61%)
May 05, 2008	2.920	2.927	2.898	2.900	216,461	-0.04(-1.26%)
May 02, 2008	2.898	2.945	2.898	2.937	344,972	+0.02(+0.80%)
May 01, 2008	2.896	2.914	2.890	2.914	395,711	+0.04(+1.22%)
Apr 30, 2008	2.859	2.884	2.857	2.879	220,980	+0.02(+0.68%)
Apr 29, 2008	2.861	2.869	2.845	2.859	301,033	-0.00(-0.07%)
Apr 28, 2008	2.830	2.865	2.830	2.861	465,444	+0.03(+0.96%)
Apr 25, 2008	2.840	2.840	2.814	2.834	210,194	-0.00(-0.07%)
Apr 24, 2008	2.824	2.908	2.783	2.836	443,862	+0.03(+0.97%)
Apr 23, 2008	2.791	2.810	2.771	2.808	283,837	+0.04(+1.48%)
Apr 22, 2008	2.779	2.787	2.742	2.767	228,769	+0.02(+0.78%)
Apr 21, 2008	2.847	2.927	2.746	2.746	612,915	-0.08(-2.76%)
Apr 18, 2008	2.771	2.828	2.765	2.824	559,906	+0.06(+2.05%)
Apr 17, 2008	2.734	2.787	2.734	2.767	281,711	+0.02(+0.57%)
Apr 16, 2008	2.740	2.768	2.740	2.752	391,642	+0.01(+0.43%)
Apr 15, 2008	2.787	2.787	2.732	2.740	446,075	-0.05(-1.68%)
Apr 14, 2008	2.840	2.840	2.763	2.787	266,523	+0.02(+0.63%)
Apr 11, 2008	2.806	2.822	2.738	2.769	439,378	-0.07(-2.61%)
Apr 10, 2008	2.812	2.843	2.810	2.843	283,361	+0.03(+1.11%)
Apr 09, 2008	2.806	2.820	2.793	2.812	303,857	-0.02(-0.76%)
Apr 08, 2008	2.834	2.845	2.824	2.834	331,527	+0.01(+0.28%)
Apr 07, 2008	2.840	2.847	2.824	2.826	569,412	+0.00(+0.07%)
Apr 04, 2008	2.840	2.841	2.812	2.824	207,970	-0.02(-0.55%)
Apr 03, 2008	2.834	2.841	2.812	2.840	333,576	+0.00(+0.14%)
Apr 02, 2008	2.802	2.841	2.802	2.836	620,012	+0.02(+0.55%)
Apr 01, 2008	2.808	2.820	2.793	2.820	283,565	+0.03(+1.19%)
Mar 31, 2008	2.804	2.806	2.773	2.787	173,705	+0.00(+0.00%)
Mar 28, 2008	2.830	2.830	2.787	2.787	175,817	-0.04(-1.45%)
Mar 27, 2008	2.841	2.849	2.810	2.828	259,867	-0.01(-0.34%)
Mar 26, 2008	2.810	2.849	2.736	2.838	817,417	+0.05(+1.89%)
Mar 25, 2008	2.830	2.830	2.761	2.785	344,337	-0.02(-0.63%)
Mar 24, 2008	2.771	2.830	2.771	2.802	572,358	+0.08(+3.09%)
Mar 21, 2008	2.674	2.730	2.664	2.719	336,138	+0.00(+0.00%)
Mar 20, 2008	2.674	2.730	2.664	2.719	336,138	+0.04(+1.38%)
Mar 19, 2008	2.685	2.693	2.646	2.681	380,795	+0.03(+1.10%)
Mar 18, 2008	2.605	2.683	2.588	2.652	628,210	+0.07(+2.80%)
Mar 17, 2008	2.654	2.672	2.531	2.580	961,808	-0.11(-3.93%)
Mar 14, 2008	2.697	2.699	2.656	2.685	370,905	-0.02(-0.79%)
Mar 13, 2008	2.680	2.713	2.639	2.707	362,491	+0.01(+0.43%)
Mar 12, 2008	2.703	2.709	2.674	2.695	333,576	-0.01(-0.22%)
Mar 11, 2008	2.680	2.701	2.660	2.701	290,268	+0.02(+0.87%)
Mar 10, 2008	2.707	2.709	2.660	2.678	780,395	-0.05(-1.93%)
Mar 07, 2008	2.693	2.730	2.674	2.730	369,189	+0.02(+0.79%)
Mar 06, 2008	2.713	2.730	2.707	2.709	549,812	-0.01(-0.22%)
Mar 05, 2008	2.670	2.720	2.670	2.715	572,358	+0.04(+1.38%)
Mar 04, 2008	2.664	2.685	2.664	2.678	406,338	-0.01(-0.36%)
Mar 03, 2008	2.717	2.725	2.678	2.687	753,325	-0.04(-1.36%)
Feb 29, 2008	2.734	2.744	2.715	2.724	597,978	-0.02(-0.64%)
Feb 28, 2008	2.734	2.746	2.734	2.742	307,956	+0.01(+0.29%)
Feb 27, 2008	2.722	2.760	2.722	2.734	564,159	+0.01(+0.21%)
Feb 26, 2008	2.736	2.769	2.728	2.728	1,479,441	-0.01(-0.36%)
Feb 25, 2008	2.748	2.758	2.734	2.738	628,723	-0.01(-0.50%)
Feb 22, 2008	2.744	2.769	2.744	2.752	488,836	-0.01(-0.42%)
Feb 21, 2008	2.799	2.808	2.742	2.763	642,045	-0.04(-1.26%)
Feb 20, 2008	2.832	2.841	2.785	2.799	527,256	-0.04(-1.31%)
Feb 19, 2008	2.830	2.888	2.804	2.836	800,604	+0.03(+0.97%)
Feb 18, 2008	2.771	2.818	2.734	2.808	0	+0.00(+0.00%)
Feb 15, 2008	2.771	2.818	2.734	2.808	590,543	+0.05(+1.70%)
Feb 14, 2008	2.898	2.898	2.705	2.761	1,315,512	-0.11(-3.94%)
Feb 13, 2008	2.912	2.939	2.865	2.875	503,265	-0.05(-1.87%)
Feb 12, 2008	2.879	2.962	2.879	2.929	551,862	+0.05(+1.62%)
Feb 11, 2008	2.996	2.996	2.863	2.882	878,777	-0.10(-3.27%)
Feb 08, 2008	2.966	3.021	2.959	2.980	463,994	+0.02(+0.73%)
Feb 07, 2008	2.927	3.005	2.912	2.959	614,703	+0.02(+0.73%)
Feb 06, 2008	2.941	3.007	2.929	2.937	885,439	-0.00(-0.04%)
Feb 05, 2008	3.052	3.095	2.927	2.938	1,429,604	-0.13(-4.10%)
Feb 04, 2008	3.072	3.095	3.048	3.064	877,752	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.