Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	58.17	58.45	58.01	58.11	319,368	+0.19(+0.33%)
Jan 30, 2013	58.49	58.65	57.65	57.92	434,907	-0.93(-1.58%)
Jan 29, 2013	58.54	59.36	58.54	58.84	236,679	+0.29(+0.50%)
Jan 28, 2013	59.71	59.96	58.52	58.55	350,018	-1.91(-3.16%)
Jan 25, 2013	60.55	60.63	59.98	60.46	173,995	-0.06(-0.09%)
Jan 24, 2013	60.92	61.26	60.28	60.52	385,422	+0.26(+0.44%)
Jan 23, 2013	60.35	60.41	60.09	60.26	357,807	-0.56(-0.93%)
Jan 22, 2013	60.78	60.83	60.33	60.82	463,422	+0.54(+0.90%)
Jan 18, 2013	60.28	60.43	60.00	60.28	260,411	-0.34(-0.56%)
Jan 17, 2013	60.46	60.74	60.24	60.62	265,241	+0.30(+0.50%)
Jan 16, 2013	60.13	60.36	59.69	60.32	288,894	-0.27(-0.45%)
Jan 15, 2013	60.43	60.59	60.16	60.59	277,367	-0.12(-0.20%)
Jan 14, 2013	60.84	60.98	60.62	60.71	164,398	+0.01(+0.01%)
Jan 11, 2013	60.78	60.78	60.47	60.70	204,296	-0.31(-0.50%)
Jan 10, 2013	60.95	61.07	60.72	61.01	393,870	+0.10(+0.16%)
Jan 09, 2013	60.80	61.01	60.71	60.91	495,051	-0.13(-0.21%)
Jan 08, 2013	61.10	61.15	60.76	61.04	398,998	-0.70(-1.13%)
Jan 07, 2013	61.70	61.92	61.59	61.74	169,648	-0.10(-0.16%)
Jan 04, 2013	61.35	61.90	61.10	61.84	244,839	+0.19(+0.30%)
Jan 03, 2013	61.76	62.09	61.57	61.65	512,729	+0.83(+1.37%)
Jan 02, 2013	60.98	60.98	60.48	60.82	448,539	+2.22(+3.79%)
Dec 31, 2012	57.78	58.64	57.71	58.60	152,072	+0.74(+1.28%)
Dec 28, 2012	58.00	58.18	57.63	57.86	183,740	+0.14(+0.25%)
Dec 27, 2012	58.12	58.33	57.47	57.72	328,350	+0.00(+0.00%)
Dec 26, 2012	57.94	58.08	57.69	57.72	264,320	-0.23(-0.39%)
Dec 24, 2012	58.03	58.07	57.78	57.94	123,425	-0.08(-0.14%)
Dec 21, 2012	57.96	58.21	57.71	58.02	328,329	-0.56(-0.96%)
Dec 20, 2012	58.84	58.90	58.45	58.59	529,223	-0.60(-1.01%)
Dec 19, 2012	59.08	59.46	59.07	59.19	392,283	+0.13(+0.22%)
Dec 18, 2012	58.90	59.08	58.54	59.06	222,673	+0.25(+0.42%)
Dec 17, 2012	58.32	58.83	58.32	58.81	381,127	+0.76(+1.32%)
Dec 14, 2012	58.09	58.13	57.54	58.04	303,942	+0.90(+1.57%)
Dec 13, 2012	57.07	57.42	57.07	57.15	295,078	+0.08(+0.14%)
Dec 12, 2012	57.10	57.48	57.02	57.07	216,009	+0.18(+0.31%)
Dec 11, 2012	56.65	56.94	56.60	56.89	399,365	+1.00(+1.79%)
Dec 10, 2012	55.45	55.98	55.38	55.89	367,470	+0.53(+0.97%)
Dec 07, 2012	55.80	55.83	55.06	55.35	314,770	+0.91(+1.68%)
Dec 06, 2012	54.43	54.62	54.26	54.44	371,066	+1.41(+2.65%)
Dec 05, 2012	52.96	53.30	52.90	53.04	241,506	+0.39(+0.73%)
Dec 04, 2012	52.38	52.85	52.35	52.65	268,803	-0.41(-0.78%)
Nov 30, 2012	53.26	53.48	52.99	53.07	393,321	+0.11(+0.22%)
Nov 29, 2012	52.62	53.03	52.39	52.95	245,329	+0.97(+1.87%)
Nov 28, 2012	51.32	51.98	51.03	51.98	237,562	-0.02(-0.04%)
Nov 27, 2012	52.14	52.50	51.97	52.00	271,121	-0.37(-0.71%)
Nov 26, 2012	52.19	52.37	51.89	52.37	211,980	+0.63(+1.23%)
Nov 23, 2012	51.20	51.78	51.13	51.74	190,558	+0.48(+0.95%)
Nov 21, 2012	50.97	51.39	50.88	51.25	416,165	-1.01(-1.94%)
Nov 20, 2012	52.19	52.33	51.91	52.27	127,293	-0.43(-0.81%)
Nov 19, 2012	52.29	52.74	52.05	52.69	225,554	+1.06(+2.04%)
Nov 16, 2012	51.84	51.85	51.25	51.64	459,334	-0.33(-0.63%)
Nov 15, 2012	52.09	52.30	51.72	51.97	270,224	-0.65(-1.23%)
Nov 14, 2012	53.42	53.45	52.52	52.62	330,654	-0.48(-0.90%)
Nov 13, 2012	53.28	53.41	53.01	53.09	181,126	-0.16(-0.29%)
Nov 12, 2012	53.28	53.31	53.09	53.25	201,072	-0.31(-0.59%)
Nov 09, 2012	53.50	53.96	53.32	53.56	204,987	-0.09(-0.16%)
Nov 08, 2012	53.99	54.41	53.50	53.65	178,419	-0.78(-1.43%)
Nov 07, 2012	55.15	55.15	54.17	54.43	240,687	-0.86(-1.56%)
Nov 06, 2012	55.14	55.68	55.13	55.29	203,343	+0.46(+0.83%)
Nov 05, 2012	54.76	54.96	54.60	54.83	228,454	-0.28(-0.50%)
Nov 02, 2012	55.35	55.50	55.05	55.11	191,762	-0.88(-1.57%)
Nov 01, 2012	55.13	56.15	54.91	55.99	325,812	+0.08(+0.14%)
Oct 31, 2012	56.19	56.30	55.70	55.91	130,150	+0.05(+0.09%)
Oct 26, 2012	55.87	55.86	55.86	55.86	134,158	-0.01(-0.01%)
Oct 25, 2012	56.15	56.24	55.75	55.87	379,146	+0.15(+0.27%)
Oct 24, 2012	55.70	56.38	55.64	55.72	493,460	-0.47(-0.84%)
Oct 23, 2012	55.74	56.36	55.27	56.19	347,428	-0.79(-1.39%)
Oct 19, 2012	57.49	57.77	56.87	56.98	225,866	-0.86(-1.49%)
Oct 18, 2012	57.60	58.09	57.60	57.84	234,575	+0.15(+0.26%)
Oct 17, 2012	57.43	57.78	57.20	57.69	370,637	+0.34(+0.60%)
Oct 16, 2012	57.15	57.50	56.98	57.35	202,989	+0.29(+0.50%)
Oct 15, 2012	56.94	57.14	56.64	57.07	167,458	+0.46(+0.81%)
Oct 12, 2012	56.44	56.83	56.36	56.61	180,895	-0.16(-0.28%)
Oct 11, 2012	56.59	56.83	56.55	56.77	226,251	+0.59(+1.04%)
Oct 10, 2012	56.45	56.53	56.04	56.18	326,649	-0.55(-0.97%)
Oct 09, 2012	57.42	57.50	56.67	56.73	418,178	-0.55(-0.96%)
Oct 08, 2012	57.40	57.57	57.20	57.28	279,886	-1.18(-2.03%)
Oct 05, 2012	58.84	59.01	58.37	58.47	97,429	-0.34(-0.58%)
Oct 04, 2012	58.71	59.03	58.47	58.81	151,055	+0.87(+1.50%)
Oct 03, 2012	57.71	58.11	57.61	57.94	186,721	-0.04(-0.07%)
Oct 02, 2012	58.56	58.73	57.62	57.98	179,629	-0.25(-0.43%)
Oct 01, 2012	58.36	59.02	58.11	58.23	152,323	+0.06(+0.11%)
Sep 28, 2012	58.32	58.42	58.05	58.17	133,883	-0.88(-1.49%)
Sep 27, 2012	58.39	59.13	58.37	59.04	228,823	+1.49(+2.59%)
Sep 26, 2012	57.45	57.71	56.30	57.55	520,806	-1.38(-2.34%)
Sep 25, 2012	59.96	60.01	58.91	58.93	156,418	-0.76(-1.28%)
Sep 24, 2012	59.66	59.83	59.56	59.69	122,448	-0.66(-1.10%)
Sep 21, 2012	60.50	60.73	60.35	60.36	332,958	+0.16(+0.26%)
Sep 20, 2012	59.99	60.20	59.51	60.20	219,630	-0.06(-0.09%)
Sep 19, 2012	59.98	60.29	59.86	60.26	172,125	+0.62(+1.04%)
Sep 18, 2012	59.49	59.79	59.32	59.63	212,167	+0.18(+0.30%)
Sep 17, 2012	59.79	60.01	59.45	59.46	185,386	-1.45(-2.38%)
Sep 14, 2012	61.33	61.55	60.60	60.90	570,891	+1.02(+1.70%)
Sep 13, 2012	58.39	60.19	58.32	59.88	343,337	+1.33(+2.27%)
Sep 12, 2012	58.24	58.64	58.21	58.56	279,371	+0.21(+0.37%)
Sep 11, 2012	58.04	58.49	57.94	58.34	260,352	+0.22(+0.38%)
Sep 10, 2012	58.04	58.26	57.87	58.12	345,010	-0.52(-0.89%)
Sep 07, 2012	57.72	58.67	57.64	58.64	480,546	+1.43(+2.49%)
Sep 06, 2012	56.27	57.43	56.23	57.22	229,413	+1.01(+1.80%)
Sep 05, 2012	56.13	56.22	55.79	56.20	173,726	-0.38(-0.67%)
Sep 04, 2012	56.93	57.00	56.52	56.58	153,317	-1.56(-2.67%)
Aug 31, 2012	58.11	58.18	57.65	58.14	199,671	+0.78(+1.37%)
Aug 30, 2012	57.50	57.60	57.08	57.35	121,273	-1.37(-2.33%)
Aug 29, 2012	58.74	58.89	58.58	58.72	272,246	-0.49(-0.82%)
Aug 27, 2012	59.27	59.48	58.99	59.21	192,777	+0.29(+0.50%)
Aug 24, 2012	58.59	59.10	58.32	58.91	168,909	-0.50(-0.84%)
Aug 23, 2012	59.95	60.01	59.39	59.41	166,798	-0.43(-0.72%)
Aug 22, 2012	59.58	59.88	59.42	59.84	313,198	-0.64(-1.06%)
Aug 21, 2012	60.73	61.05	60.43	60.48	286,130	-0.54(-0.89%)
Aug 20, 2012	61.09	61.22	60.82	61.03	269,020	+0.40(+0.66%)
Aug 17, 2012	60.77	60.88	60.46	60.63	199,604	-0.06(-0.09%)
Aug 16, 2012	60.59	60.92	60.39	60.68	167,084	+0.49(+0.82%)
Aug 15, 2012	60.17	60.25	59.87	60.19	320,080	-0.01(-0.01%)
Aug 14, 2012	60.92	60.94	60.03	60.20	290,627	-0.05(-0.08%)
Aug 13, 2012	60.33	60.56	59.93	60.25	183,773	-0.30(-0.49%)
Aug 10, 2012	60.31	60.65	60.11	60.55	341,129	+0.42(+0.70%)
Aug 09, 2012	59.74	60.35	59.71	60.13	409,169	+1.55(+2.64%)
Aug 08, 2012	58.26	58.84	58.26	58.58	190,674	+0.58(+1.01%)
Aug 07, 2012	57.61	58.30	57.61	57.99	249,952	+0.23(+0.40%)
Aug 06, 2012	58.05	58.27	57.77	57.77	256,890	-0.51(-0.87%)
Aug 03, 2012	57.87	58.47	57.80	58.27	320,049	+1.24(+2.18%)
Aug 02, 2012	57.07	57.64	56.65	57.03	269,111	-0.70(-1.21%)
Aug 01, 2012	58.10	58.34	57.65	57.73	431,146	+1.00(+1.76%)
Jul 31, 2012	57.12	57.37	56.68	56.73	332,747	+0.68(+1.22%)
Jul 30, 2012	56.13	56.30	55.80	56.05	228,941	-0.80(-1.41%)
Jul 27, 2012	56.07	57.00	55.99	56.85	393,778	+1.09(+1.96%)
Jul 26, 2012	55.81	55.94	55.35	55.75	274,295	+0.68(+1.23%)
Jul 25, 2012	55.25	55.54	54.90	55.08	248,703	-0.06(-0.12%)
Jul 24, 2012	56.08	56.10	54.57	55.14	252,662	-0.42(-0.76%)
Jul 23, 2012	55.10	55.72	54.96	55.56	182,664	-0.66(-1.17%)
Jul 20, 2012	55.88	56.37	55.84	56.22	421,987	-0.72(-1.27%)
Jul 19, 2012	56.35	57.09	56.16	56.94	503,280	+0.60(+1.06%)
Jul 18, 2012	55.82	56.35	55.73	56.34	379,305	-0.13(-0.23%)
Jul 17, 2012	56.46	56.70	55.69	56.47	337,120	+0.34(+0.61%)
Jul 16, 2012	56.21	56.35	55.79	56.13	143,039	-0.21(-0.37%)
Jul 13, 2012	55.93	56.47	55.93	56.33	238,835	+0.41(+0.73%)
Jul 12, 2012	55.51	56.15	55.31	55.93	469,855	-1.68(-2.91%)
Jul 11, 2012	57.54	57.85	57.36	57.60	164,253	-0.28(-0.48%)
Jul 10, 2012	58.43	58.59	57.53	57.88	151,859	-0.18(-0.31%)
Jul 09, 2012	57.99	58.14	57.78	58.06	203,180	-0.16(-0.27%)
Jul 06, 2012	58.31	58.39	57.82	58.22	199,085	-0.63(-1.07%)
Jul 05, 2012	59.06	59.39	58.76	58.84	169,969	-0.19(-0.33%)
Jul 03, 2012	58.09	59.53	58.09	59.04	233,226	+1.50(+2.60%)
Jul 02, 2012	57.44	57.62	57.22	57.54	217,699	+0.16(+0.27%)
Jun 29, 2012	56.90	57.57	56.90	57.38	421,816	+1.66(+2.98%)
Jun 28, 2012	54.61	55.74	54.44	55.72	369,516	+0.15(+0.27%)
Jun 27, 2012	55.09	55.86	54.84	55.57	235,145	+0.56(+1.02%)
Jun 26, 2012	55.05	55.21	54.34	55.01	360,133	-0.25(-0.45%)
Jun 25, 2012	55.51	55.67	55.11	55.26	382,211	-1.62(-2.85%)
Jun 22, 2012	57.08	57.18	56.38	56.87	287,847	-0.39(-0.67%)
Jun 21, 2012	58.49	58.63	57.06	57.26	339,091	-1.84(-3.11%)
Jun 20, 2012	59.09	59.31	58.66	59.10	257,613	+0.02(+0.04%)
Jun 19, 2012	58.93	59.42	58.61	59.08	255,915	+0.88(+1.51%)
Jun 18, 2012	58.34	58.38	57.75	58.20	232,466	+0.19(+0.32%)
Jun 15, 2012	57.62	58.09	57.49	58.02	214,650	+0.49(+0.86%)
Jun 14, 2012	57.40	57.67	56.79	57.52	291,427	+1.24(+2.21%)
Jun 13, 2012	56.08	56.97	56.00	56.28	457,027	-0.39(-0.69%)
Jun 12, 2012	56.25	56.71	55.89	56.67	331,490	+0.82(+1.47%)
Jun 11, 2012	56.87	57.06	55.85	55.85	313,599	-0.55(-0.97%)
Jun 08, 2012	55.89	56.66	55.80	56.40	285,224	+0.61(+1.10%)
Jun 07, 2012	56.52	56.95	55.67	55.79	438,100	+0.36(+0.66%)
Jun 06, 2012	54.44	55.69	54.19	55.43	454,027	+1.55(+2.87%)
Jun 05, 2012	53.62	53.95	53.51	53.88	235,244	+0.26(+0.49%)
Jun 04, 2012	53.55	53.89	53.36	53.61	498,788	+0.14(+0.27%)
Jun 01, 2012	52.83	54.06	52.82	53.47	548,852	-0.55(-1.02%)
May 31, 2012	54.26	54.36	53.39	54.02	533,560	+0.06(+0.12%)
May 30, 2012	54.23	54.33	53.78	53.96	365,230	-0.46(-0.85%)
May 29, 2012	54.01	54.55	53.95	54.42	499,419	+1.05(+1.96%)
May 25, 2012	53.36	53.60	53.21	53.37	210,283	-0.16(-0.31%)
May 24, 2012	54.15	54.15	53.12	53.54	371,143	-0.78(-1.44%)
May 23, 2012	53.94	54.32	52.92	54.32	496,206	+0.00(+0.00%)
May 22, 2012	54.44	54.97	54.09	54.32	509,637	-0.92(-1.67%)
May 21, 2012	54.66	55.34	54.58	55.24	412,012	+0.50(+0.91%)
May 18, 2012	55.21	55.58	54.58	54.74	447,874	-0.83(-1.49%)
May 17, 2012	55.85	56.13	55.54	55.57	734,806	-0.81(-1.44%)
May 16, 2012	56.89	57.35	56.38	56.38	503,887	-1.60(-2.77%)
May 15, 2012	58.59	58.74	57.78	57.99	408,483	-0.57(-0.97%)
May 14, 2012	59.19	59.28	58.16	58.56	827,754	-1.39(-2.32%)
May 11, 2012	59.58	60.38	59.36	59.95	389,561	+0.24(+0.41%)
May 10, 2012	59.76	60.05	59.56	59.71	364,288	-0.24(-0.40%)
May 09, 2012	59.28	60.48	59.28	59.95	397,766	+0.40(+0.67%)
May 08, 2012	59.16	59.66	58.69	59.55	515,347	+0.86(+1.46%)
May 07, 2012	58.05	58.86	58.05	58.69	231,550	+0.88(+1.52%)
May 04, 2012	58.47	58.54	57.64	57.82	286,144	-0.88(-1.51%)
May 03, 2012	59.29	59.39	58.56	58.70	220,035	-0.76(-1.27%)
May 02, 2012	59.41	59.53	59.16	59.46	229,667	-0.34(-0.57%)
May 01, 2012	59.71	60.23	59.40	59.80	147,849	+0.41(+0.70%)
Apr 30, 2012	59.53	59.71	59.26	59.39	352,292	-0.69(-1.15%)
Apr 27, 2012	60.26	60.53	59.96	60.08	319,197	-0.45(-0.74%)
Apr 26, 2012	60.10	60.63	59.93	60.53	165,750	-0.17(-0.28%)
Apr 25, 2012	60.51	60.73	60.31	60.70	242,952	+0.56(+0.94%)
Apr 24, 2012	59.78	60.21	59.78	60.13	266,230	+0.41(+0.69%)
Apr 23, 2012	59.62	59.75	58.94	59.72	250,208	-0.09(-0.15%)
Apr 20, 2012	59.23	60.28	59.15	59.81	281,647	+0.63(+1.07%)
Apr 19, 2012	59.60	59.75	58.87	59.18	264,550	-0.30(-0.50%)
Apr 18, 2012	59.42	60.20	59.32	59.48	329,691	-0.90(-1.49%)
Apr 17, 2012	59.81	60.70	59.81	60.38	294,568	+0.77(+1.29%)
Apr 16, 2012	59.83	60.02	59.09	59.61	334,008	+0.14(+0.23%)
Apr 13, 2012	60.41	60.41	59.29	59.47	329,487	-0.57(-0.95%)
Apr 12, 2012	58.74	60.13	58.74	60.04	514,557	+2.04(+3.52%)
Apr 11, 2012	57.89	58.64	57.77	58.00	298,555	+0.88(+1.54%)
Apr 10, 2012	58.24	58.32	56.97	57.12	548,385	-0.94(-1.62%)
Apr 09, 2012	57.78	58.34	57.72	58.07	450,654	-0.92(-1.56%)
Apr 05, 2012	58.53	59.26	58.46	58.99	178,582	+0.26(+0.45%)
Apr 04, 2012	58.91	58.91	58.53	58.72	443,542	-1.57(-2.60%)
Apr 03, 2012	60.57	60.58	59.84	60.29	386,562	-0.34(-0.56%)
Apr 02, 2012	60.22	61.01	60.08	60.63	440,847	+0.93(+1.55%)
Mar 30, 2012	59.86	60.12	59.48	59.71	267,435	+0.32(+0.54%)
Mar 29, 2012	59.01	59.41	58.59	59.39	349,937	+0.09(+0.16%)
Mar 28, 2012	59.91	60.10	58.95	59.29	467,403	-1.35(-2.22%)
Mar 27, 2012	60.78	60.98	60.36	60.64	453,972	+0.05(+0.08%)
Mar 26, 2012	59.92	60.59	59.87	60.59	344,187	+0.11(+0.18%)
Mar 23, 2012	60.03	60.56	59.75	60.48	308,792	+0.45(+0.75%)
Mar 22, 2012	60.11	60.26	59.75	60.03	685,189	-1.47(-2.39%)
Mar 21, 2012	61.65	61.92	61.18	61.50	288,788	-1.51(-2.39%)
Mar 20, 2012	62.84	63.29	62.01	63.01	545,935	-1.12(-1.75%)
Mar 19, 2012	63.07	64.51	62.99	64.13	536,615	+0.76(+1.20%)
Mar 16, 2012	63.02	63.77	63.02	63.37	379,878	-0.15(-0.24%)
Mar 15, 2012	63.01	63.84	62.91	63.52	490,362	+0.29(+0.46%)
Mar 14, 2012	62.92	63.69	62.88	63.22	473,821	-0.81(-1.26%)
Mar 13, 2012	62.62	64.06	62.62	64.03	264,988	+1.49(+2.38%)
Mar 12, 2012	62.84	63.17	62.28	62.54	285,025	-1.01(-1.58%)
Mar 09, 2012	63.69	63.81	63.32	63.54	289,145	-0.16(-0.25%)
Mar 08, 2012	64.01	64.26	63.19	63.70	517,555	+0.15(+0.24%)
Mar 07, 2012	63.63	63.72	62.78	63.55	527,898	+0.34(+0.53%)
Mar 06, 2012	64.32	64.32	62.77	63.22	539,107	-2.77(-4.19%)
Mar 05, 2012	67.03	67.09	65.73	65.98	524,640	-1.11(-1.66%)
Mar 02, 2012	67.32	67.96	67.03	67.10	406,547	+1.00(+1.51%)
Mar 01, 2012	65.37	66.60	65.37	66.10	304,462	+0.11(+0.17%)
Feb 29, 2012	66.43	66.77	65.64	65.98	292,169	+0.18(+0.27%)
Feb 28, 2012	65.69	66.12	65.56	65.81	179,187	-0.16(-0.24%)
Feb 27, 2012	65.48	66.10	65.09	65.96	183,801	-0.21(-0.31%)
Feb 24, 2012	65.94	66.30	65.88	66.17	153,972	+0.76(+1.16%)
Feb 23, 2012	65.56	65.56	64.95	65.41	251,777	-0.10(-0.15%)
Feb 22, 2012	65.46	65.90	65.24	65.51	365,032	-0.19(-0.29%)
Feb 21, 2012	65.41	66.03	65.28	65.71	230,173	+0.57(+0.88%)
Feb 17, 2012	65.25	65.37	64.92	65.13	173,120	+0.17(+0.26%)
Feb 16, 2012	63.87	64.98	63.87	64.96	282,827	-0.23(-0.35%)
Feb 15, 2012	65.58	65.98	64.81	65.19	362,928	+0.09(+0.14%)
Feb 14, 2012	65.27	65.41	64.42	65.10	303,898	-0.60(-0.91%)
Feb 13, 2012	65.73	65.98	65.30	65.70	207,101	+0.80(+1.23%)
Feb 10, 2012	65.98	65.98	64.58	64.90	389,596	-0.99(-1.50%)
Feb 09, 2012	65.21	66.05	65.21	65.89	360,608	+0.83(+1.28%)
Feb 08, 2012	65.38	65.38	64.76	65.06	228,250	+0.25(+0.39%)
Feb 07, 2012	64.91	64.97	64.10	64.81	324,622	-0.34(-0.51%)
Feb 06, 2012	65.58	65.83	65.03	65.14	322,783	-1.95(-2.90%)
Feb 03, 2012	66.44	67.29	66.20	67.09	335,485	+0.73(+1.11%)
Feb 02, 2012	66.65	66.82	66.13	66.35	212,762	+0.56(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.